Coinbase Global Inc. (1QZ.DE)
XETRA: 1QZ.DE
· Real-Time Price · USD
154.36
0.74 (0.48%)
At close: Apr 17, 2025, 5:29 PM
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 153.38 | 155.12 | 150.88 | 154.36 | n/a | n/a | 17,824 |
| Apr 16, 2025 | 150.48 | 153.80 | 149.30 | 153.62 | n/a | -0.48% | 20,220 |
| Apr 15, 2025 | 156.50 | 158.40 | 152.96 | 154.38 | n/a | 0.49% | 16,164 |
| Apr 14, 2025 | 159.02 | 160.44 | 154.92 | 155.82 | n/a | 0.93% | 24,784 |
| Apr 11, 2025 | 154.08 | 155.70 | 147.46 | 149.94 | n/a | -3.77% | 39,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.