Broadcom Inc. (1YD.DE)
XETRA: 1YD.DE
· Real-Time Price · USD
150.48
-3.82 (-2.48%)
At close: Apr 17, 2025, 5:29 PM
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 156.38 | 157.40 | 150.00 | 150.48 | n/a | n/a | 9,774 |
| Apr 16, 2025 | 149.84 | 155.00 | 148.50 | 154.30 | n/a | 2.54% | 14,652 |
| Apr 15, 2025 | 157.16 | 160.52 | 156.32 | 160.04 | n/a | 3.72% | 6,689 |
| Apr 14, 2025 | 163.06 | 165.36 | 156.92 | 157.20 | n/a | -1.77% | 14,776 |
| Apr 11, 2025 | 154.78 | 158.64 | 148.52 | 155.44 | n/a | -1.12% | 17,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.