BioNTech SE (22UA.F)
XETRA: 22UA.F
· Real-Time Price · USD
86.05
1.05 (1.24%)
At close: Apr 17, 2025, 5:29 PM
BioNTech SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 86.05 | 86.90 | 85.50 | 86.05 | n/a | n/a | 26,111 |
| Apr 16, 2025 | 87.80 | 88.00 | 85.90 | 87.00 | n/a | 1.10% | 16,002 |
| Apr 15, 2025 | 91.00 | 91.20 | 87.25 | 88.05 | n/a | 1.21% | 57,384 |
| Apr 14, 2025 | 85.15 | 90.55 | 84.60 | 90.25 | n/a | 2.50% | 102,068 |
| Apr 11, 2025 | 82.80 | 84.50 | 80.90 | 82.70 | n/a | -8.37% | 46,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.