AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BioNTech SE (22UA.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

109.00

-3.10 (-2.77%)

At close: Jan 14, 2025, 4:35 PM

22UA.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.90	115.00	111.80	112.90	-1.20	-1.05%	39,891
Jan 13, 2025	120.00	120.00	112.40	114.10	-5.30	-4.44%	77,851
Jan 10, 2025	119.30	120.70	117.30	119.40	1.10	0.93%	23,852
Jan 9, 2025	119.50	120.00	117.80	118.30	-1.60	-1.33%	11,190
Jan 8, 2025	122.50	124.90	119.50	119.90	-3.00	-2.44%	65,300
Jan 7, 2025	115.40	123.30	115.40	122.90	8.30	7.24%	93,604
Jan 6, 2025	112.80	115.70	111.80	114.60	2.00	1.78%	31,003
Jan 3, 2025	112.30	112.80	111.50	112.60	-0.20	-0.18%	11,191
Jan 2, 2025	109.10	113.30	109.10	112.80	4.10	3.77%	23,115
Dec 30, 2024	108.10	109.00	106.90	108.70	-1.30	-1.18%	7,712
Dec 27, 2024	108.00	110.30	108.00	110.00	1.10	1.01%	13,656
Dec 23, 2024	108.00	109.90	107.10	108.90	0.40	0.37%	16,117
Dec 20, 2024	105.90	109.60	104.50	108.50	2.20	2.07%	40,013
Dec 19, 2024	107.10	108.40	105.30	106.30	-5.20	-4.66%	32,263
Dec 18, 2024	112.00	112.40	110.20	111.50	-0.50	-0.45%	17,001
Dec 17, 2024	109.00	112.80	107.90	112.00	1.40	1.27%	25,859
Dec 16, 2024	113.30	114.30	110.50	110.60	-4.50	-3.91%	28,048
Dec 13, 2024	114.90	115.30	112.40	115.10	-0.90	-0.78%	22,631
Dec 12, 2024	113.10	117.30	112.80	116.00	2.10	1.84%	39,176
Dec 11, 2024	112.00	116.00	111.90	113.90	1.10	0.98%	67,482
Dec 10, 2024	114.70	116.80	112.00	112.80	-0.10	-0.09%	41,310
Dec 9, 2024	115.90	116.80	112.70	112.90	-3.10	-2.67%	35,711
Dec 6, 2024	111.80	118.80	111.10	116.00	4.00	3.57%	44,670
Dec 5, 2024	108.20	112.50	107.20	112.00	1.70	1.54%	20,498
Dec 4, 2024	110.20	110.70	108.70	110.30	-2.40	-2.13%	21,914
Dec 3, 2024	112.10	113.00	110.50	112.70	-0.50	-0.44%	31,667
Dec 2, 2024	111.20	114.20	111.20	113.20	-0.40	-0.35%	19,443
Nov 29, 2024	113.30	114.90	111.70	113.60	0.10	0.09%	25,885
Nov 28, 2024	114.60	115.50	113.50	113.50	0.90	0.80%	15,776
Nov 27, 2024	113.00	115.10	111.20	112.60	-1.20	-1.05%	30,959
Nov 26, 2024	113.90	116.00	111.00	113.80	2.90	2.61%	100,127
Nov 25, 2024	108.10	111.00	107.50	110.90	1.90	1.74%	54,562
Nov 22, 2024	101.50	109.70	101.50	109.00	10.00	10.10%	74,388
Nov 21, 2024	97.55	99.15	96.55	99.00	1.40	1.43%	26,138
Nov 20, 2024	101.20	101.60	97.40	97.60	-3.50	-3.46%	35,649
Nov 19, 2024	97.30	101.90	96.25	101.10	6.10	6.42%	58,714
Nov 18, 2024	94.20	96.10	93.10	95.00	0.70	0.74%	33,671
Nov 15, 2024	100.30	100.90	89.80	94.30	-12.50	-11.70%	232,561
Nov 14, 2024	106.00	109.80	105.50	106.80	1.30	1.23%	52,011
Nov 13, 2024	100.00	105.70	99.40	105.50	3.90	3.84%	57,226
Nov 12, 2024	102.40	102.50	100.00	101.60	-0.40	-0.39%	35,704
Nov 11, 2024	103.80	105.00	101.80	102.00	-2.50	-2.39%	40,451
Nov 8, 2024	102.60	107.30	102.10	104.50	5.10	5.13%	59,118
Nov 7, 2024	99.00	102.00	98.05	99.40	0.00	0.00%	41,647
Nov 6, 2024	101.30	105.70	96.10	99.40	-1.80	-1.78%	99,777
Nov 5, 2024	100.00	101.70	99.35	101.20	-1.00	-0.98%	23,794
Nov 4, 2024	101.60	106.40	98.30	102.20	-0.20	-0.20%	55,111
Nov 1, 2024	103.20	104.40	101.20	102.40	-0.90	-0.87%	25,693
Oct 31, 2024	104.50	104.70	101.60	103.30	-1.70	-1.62%	25,901
Oct 30, 2024	105.00	105.70	102.50	105.00	-0.60	-0.57%	32,074