Bonesupport Holding AB (p... (2B4.F)
XETRA: 2B4.F
· Real-Time Price · USD
28.02
-0.30 (-1.06%)
At close: Apr 17, 2025, 5:15 PM
2B4.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.38 | 28.38 | 28.02 | 28.02 | n/a | -1.06% | 50 |
| Apr 16, 2025 | 28.06 | 28.64 | 28.04 | 28.32 | n/a | -0.63% | 630 |
| Apr 15, 2025 | 27.60 | 28.52 | 27.60 | 28.50 | n/a | 2.22% | 50 |
| Apr 14, 2025 | 26.76 | 27.92 | 26.76 | 27.88 | n/a | 4.42% | 110 |
| Apr 11, 2025 | 27.06 | 27.16 | 25.38 | 26.70 | n/a | -1.04% | 50 |
| Apr 10, 2025 | 27.74 | 28.86 | 26.88 | 26.98 | n/a | -4.93% | 586 |
| Apr 9, 2025 | 27.60 | 28.48 | 25.82 | 28.38 | n/a | 0.78% | 2,233 |
| Apr 8, 2025 | 27.32 | 28.76 | 27.32 | 28.16 | n/a | 3.45% | 1,283 |
| Apr 7, 2025 | 26.38 | 27.90 | 22.42 | 27.22 | n/a | -1.45% | 3,550 |
| Apr 4, 2025 | 29.08 | 29.14 | 27.62 | 27.62 | n/a | -5.93% | 266 |
| Apr 3, 2025 | 28.84 | 29.96 | 28.84 | 29.36 | n/a | 0.27% | 95 |
| Apr 2, 2025 | 28.84 | 29.30 | 28.16 | 29.28 | n/a | 1.04% | 241 |
| Apr 1, 2025 | 27.08 | 29.02 | 27.08 | 28.98 | n/a | 7.02% | 346 |
| Mar 31, 2025 | 27.46 | 27.46 | 26.58 | 27.08 | n/a | -2.10% | 460 |
| Mar 28, 2025 | 27.62 | 27.74 | 27.42 | 27.66 | n/a | -0.29% | 226 |
| Mar 27, 2025 | 27.76 | 27.98 | 27.24 | 27.74 | n/a | -0.79% | 455 |
| Mar 26, 2025 | 29.60 | 29.82 | 27.88 | 27.96 | n/a | -6.11% | 230 |
| Mar 25, 2025 | 30.12 | 30.30 | 29.74 | 29.78 | n/a | -1.65% | 70 |
| Mar 24, 2025 | 30.22 | 30.42 | 29.60 | 30.28 | n/a | 0.53% | 70 |
| Mar 21, 2025 | 29.70 | 30.12 | 29.54 | 30.12 | n/a | 1.21% | 20 |