Price Alert

Bumitama Agri Ltd. (2BU.F)

XETRA: 2BU.F · Real-Time Price · USD

0.53

0.01 (0.95%)

At close: Apr 08, 2025, 9:17 AM

2BU.F Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.52	0.52	0.52	0.52	n/a	0.00%	5,357
Apr 16, 2025	0.52	0.52	0.52	0.52	n/a	0.00%	5,357
Apr 15, 2025	0.52	0.52	0.52	0.52	n/a	0.00%	5,357
Apr 14, 2025	0.52	0.52	0.52	0.52	n/a	0.00%	5,357
Apr 11, 2025	0.52	0.52	0.52	0.52	n/a	0.00%	5,357
Apr 10, 2025	0.52	0.52	0.52	0.52	n/a	4.00%	5,357
Apr 9, 2025	0.50	0.50	0.50	0.50	n/a	-10.71%	5,357
Apr 8, 2025	0.52	0.56	0.52	0.56	n/a	7.69%	5,357
Apr 7, 2025	0.52	0.52	0.52	0.52	n/a	-13.33%	2,857
Apr 4, 2025	0.56	0.60	0.56	0.60	n/a	0.00%	3,333
Apr 3, 2025	0.60	0.60	0.60	0.60	n/a	0.00%	3,333
Apr 2, 2025	0.60	0.60	0.60	0.60	n/a	0.00%	5,000
Apr 1, 2025	0.60	0.60	0.60	0.60	n/a	0.00%	833
Mar 31, 2025	0.60	0.60	0.60	0.60	n/a	0.00%	833
Mar 28, 2025	0.60	0.60	0.60	0.60	n/a	1.69%	833
Mar 27, 2025	0.59	0.59	0.59	0.59	n/a	1.72%	833
Mar 26, 2025	0.58	0.58	0.58	0.58	n/a	0.00%	833
Mar 25, 2025	0.58	0.58	0.58	0.58	n/a	0.00%	833
Mar 24, 2025	0.58	0.58	0.58	0.58	n/a	0.00%	833
Mar 21, 2025	0.58	0.58	0.58	0.58	n/a	0.00%	1,900