2G Energy AG (2GB.DE)
XETRA: 2GB.DE
· Real-Time Price · USD
26.30
-0.10 (-0.38%)
At close: Apr 17, 2025, 5:24 PM
2GB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.50 | 26.75 | 26.10 | 26.30 | n/a | -0.38% | 19,392 |
| Apr 16, 2025 | 26.70 | 26.70 | 25.85 | 26.40 | n/a | -1.86% | 48,298 |
| Apr 15, 2025 | 26.40 | 27.00 | 26.15 | 26.90 | n/a | 2.28% | 28,690 |
| Apr 14, 2025 | 25.05 | 26.40 | 25.05 | 26.30 | n/a | 7.35% | 43,608 |
| Apr 11, 2025 | 25.00 | 25.20 | 24.25 | 24.50 | n/a | -1.01% | 31,499 |
| Apr 10, 2025 | 24.10 | 25.00 | 23.90 | 24.75 | n/a | 7.61% | 48,442 |
| Apr 9, 2025 | 23.40 | 23.65 | 22.70 | 23.00 | n/a | -4.76% | 24,220 |
| Apr 8, 2025 | 23.75 | 24.40 | 23.35 | 24.15 | n/a | 5.23% | 38,979 |
| Apr 7, 2025 | 21.10 | 24.30 | 20.65 | 22.95 | n/a | -3.37% | 102,623 |
| Apr 4, 2025 | 24.90 | 25.10 | 23.10 | 23.75 | n/a | -5.57% | 73,328 |
| Apr 3, 2025 | 24.15 | 25.25 | 23.90 | 25.15 | n/a | 0.60% | 49,895 |
| Apr 2, 2025 | 26.25 | 26.30 | 24.85 | 25.00 | n/a | -5.30% | 38,393 |
| Apr 1, 2025 | 25.15 | 26.40 | 24.65 | 26.40 | n/a | 8.87% | 57,286 |
| Mar 31, 2025 | 24.30 | 24.50 | 23.85 | 24.25 | n/a | -1.42% | 40,645 |
| Mar 28, 2025 | 26.20 | 26.30 | 24.55 | 24.60 | n/a | -8.89% | 52,352 |
| Mar 27, 2025 | 27.25 | 27.30 | 26.65 | 27.00 | n/a | -2.70% | 23,678 |
| Mar 26, 2025 | 28.25 | 28.25 | 27.45 | 27.75 | n/a | 0.18% | 20,256 |
| Mar 25, 2025 | 28.40 | 28.40 | 27.70 | 27.70 | n/a | -1.42% | 25,635 |
| Mar 24, 2025 | 28.20 | 28.60 | 27.70 | 28.10 | n/a | 1.08% | 26,074 |
| Mar 21, 2025 | 27.25 | 28.55 | 26.70 | 27.80 | n/a | 1.28% | 61,063 |