Hewlett Packard Enterpris... (2HP.DE)
XETRA: 2HP.DE
· Real-Time Price · USD
13.07
-0.29 (-2.17%)
At close: Apr 17, 2025, 5:29 PM
Hewlett Packard Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.33 | 13.33 | 13.02 | 13.07 | n/a | n/a | 5,256 |
| Apr 16, 2025 | 13.06 | 13.36 | 12.80 | 13.36 | n/a | 2.22% | 3,539 |
| Apr 15, 2025 | 12.66 | 13.49 | 12.64 | 13.18 | n/a | -1.35% | 64,808 |
| Apr 14, 2025 | 13.24 | 13.24 | 12.75 | 12.75 | n/a | -3.26% | 21,810 |
| Apr 11, 2025 | 12.18 | 12.36 | 11.90 | 11.98 | n/a | -6.04% | 7,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.