Hewlett Packard Enterpris...
21.90
0.70 (3.30%)
At close: Jan 14, 2025, 5:18 PM

2HP.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 21.53 21.90 21.49 21.90 0.70 3.30% 2,443
Jan 13, 2025 21.73 21.86 20.90 21.20 0.03 0.14% 6,703
Jan 10, 2025 21.54 21.59 20.96 21.17 -0.41 -1.90% 1,957
Jan 9, 2025 21.53 21.70 21.49 21.58 0.52 2.47% 2,898
Jan 8, 2025 21.45 21.45 20.95 21.06 -0.84 -3.84% 354
Jan 7, 2025 22.02 22.06 21.78 21.90 -0.20 -0.90% 1,795
Jan 6, 2025 21.24 22.10 21.24 22.10 1.02 4.84% 5,065
Jan 3, 2025 21.08 21.10 21.08 21.08 0.19 0.91% 205
Jan 2, 2025 20.82 20.89 20.82 20.89 0.36 1.75% 128
Dec 30, 2024 20.52 20.53 20.52 20.53 -0.29 -1.39% 2
Dec 27, 2024 21.02 21.02 20.82 20.82 0.12 0.58% 95
Dec 23, 2024 20.98 20.98 20.70 20.70 0.05 0.24% 304
Dec 20, 2024 19.64 20.65 19.53 20.65 0.36 1.77% 4,867
Dec 19, 2024 20.33 20.33 20.10 20.29 -0.30 -1.46% 39,410
Dec 18, 2024 20.72 20.72 20.53 20.59 0.09 0.44% 444
Dec 17, 2024 20.50 20.51 20.24 20.50 -0.42 -2.01% 112
Dec 16, 2024 21.09 21.09 20.63 20.92 0.11 0.53% 926
Dec 13, 2024 20.91 20.91 20.75 20.81 -0.25 -1.19% 604
Dec 12, 2024 21.00 21.08 20.77 21.06 0.25 1.20% 3,404
Dec 11, 2024 20.89 21.04 20.48 20.81 -0.35 -1.65% 2,033
Dec 10, 2024 22.23 22.23 21.09 21.16 -0.98 -4.43% 2,637
Dec 9, 2024 22.71 22.85 22.00 22.14 -0.42 -1.86% 4,125
Dec 6, 2024 20.63 22.56 20.59 22.56 1.55 7.38% 4,766
Dec 5, 2024 21.05 21.37 20.93 21.01 0.19 0.91% 10,190
Dec 4, 2024 20.61 20.82 20.54 20.82 0.74 3.69% 1,308
Dec 3, 2024 20.43 20.43 20.01 20.08 -0.52 -2.52% 1,408
Dec 2, 2024 20.27 20.60 20.16 20.60 0.41 2.03% 504
Nov 29, 2024 19.79 20.27 19.79 20.19 0.24 1.20% 861
Nov 28, 2024 19.92 20.14 19.92 19.95 0.04 0.20% 3,672
Nov 27, 2024 19.98 20.27 19.75 19.91 -1.21 -5.73% 6,311
Nov 26, 2024 21.09 21.23 21.01 21.12 -0.12 -0.56% 886
Nov 25, 2024 21.50 21.50 21.17 21.24 -0.01 -0.05% 934
Nov 22, 2024 20.88 21.25 20.78 21.25 0.50 2.41% 1,070
Nov 21, 2024 20.10 20.75 19.94 20.75 0.53 2.62% 2,871
Nov 20, 2024 20.40 20.42 20.13 20.22 0.02 0.10% 657
Nov 19, 2024 20.32 20.57 19.72 20.20 -0.36 -1.75% 1,129
Nov 18, 2024 20.00 20.62 20.00 20.56 0.53 2.65% 6,819
Nov 15, 2024 20.33 20.36 19.99 20.03 -0.41 -2.01% 3,788
Nov 14, 2024 20.67 20.92 20.44 20.44 -0.43 -2.06% 3,216
Nov 13, 2024 20.49 20.87 20.32 20.87 0.19 0.92% 53,208
Nov 12, 2024 20.77 20.83 20.50 20.68 -0.19 -0.91% 4,277
Nov 11, 2024 20.65 21.00 20.65 20.87 0.35 1.71% 1,347
Nov 8, 2024 20.18 20.53 19.72 20.52 0.70 3.53% 10,420
Nov 7, 2024 20.08 20.15 19.81 19.82 0.18 0.92% 5,892
Nov 6, 2024 19.34 19.70 18.84 19.64 1.33 7.26% 4,940
Nov 5, 2024 18.37 18.50 18.30 18.31 -0.20 -1.08% 3,634
Nov 4, 2024 18.51 18.63 18.34 18.51 0.52 2.89% 2,873
Nov 1, 2024 18.13 18.13 17.99 17.99 -0.25 -1.37% 230
Oct 31, 2024 18.54 18.75 18.24 18.24 -0.65 -3.44% 3,959
Oct 30, 2024 18.21 19.21 18.21 18.89 0.45 2.44% 10,684

Create Price Alert on 2HP.DE

Your price alert will notify you when the stock price is above 21.90.

Add to Watchlist