PayPal Inc. (2PP.DE)
63.90
0.60 (0.95%)
At close: Mar 06, 2025, 5:29 PM
2PP.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 64.81 | 64.89 | 63.00 | 63.30 | 0.05 | 0.08% | 43,905 |
| Mar 4, 2025 | 66.01 | 66.46 | 63.07 | 63.25 | -4.56 | -6.72% | 66,415 |
| Mar 3, 2025 | 68.50 | 68.70 | 67.12 | 67.81 | -0.03 | -0.04% | 32,116 |
| Feb 28, 2025 | 67.92 | 68.85 | 67.40 | 67.84 | -1.28 | -1.85% | 47,249 |
| Feb 27, 2025 | 69.05 | 69.46 | 68.48 | 69.12 | -0.40 | -0.58% | 35,269 |
| Feb 26, 2025 | 70.98 | 71.29 | 69.25 | 69.52 | -0.32 | -0.46% | 28,201 |
| Feb 25, 2025 | 71.48 | 74.41 | 69.20 | 69.84 | -1.85 | -2.58% | 103,448 |
| Feb 24, 2025 | 71.71 | 72.41 | 70.83 | 71.69 | -1.15 | -1.58% | 40,701 |
| Feb 21, 2025 | 74.13 | 74.30 | 72.57 | 72.84 | -0.94 | -1.27% | 28,533 |
| Feb 20, 2025 | 74.73 | 75.08 | 73.69 | 73.78 | -1.11 | -1.48% | 19,950 |
| Feb 19, 2025 | 75.27 | 75.60 | 74.36 | 74.89 | -0.21 | -0.28% | 51,325 |
| Feb 18, 2025 | 74.65 | 75.49 | 74.54 | 75.10 | 0.46 | 0.62% | 33,198 |
| Feb 17, 2025 | 74.95 | 74.96 | 74.23 | 74.64 | 0.68 | 0.92% | 15,788 |
| Feb 14, 2025 | 72.77 | 74.00 | 72.77 | 73.96 | 1.20 | 1.65% | 30,178 |
| Feb 13, 2025 | 73.60 | 74.07 | 72.72 | 72.76 | -0.64 | -0.87% | 65,154 |
| Feb 12, 2025 | 73.42 | 73.86 | 72.48 | 73.40 | -0.81 | -1.09% | 25,707 |
| Feb 11, 2025 | 75.62 | 75.75 | 73.86 | 74.21 | -1.81 | -2.38% | 34,137 |
| Feb 10, 2025 | 75.02 | 76.48 | 75.02 | 76.02 | 0.88 | 1.17% | 44,420 |
| Feb 7, 2025 | 75.83 | 76.51 | 75.08 | 75.14 | -0.52 | -0.69% | 33,062 |
| Feb 6, 2025 | 76.50 | 77.19 | 75.50 | 75.66 | -0.46 | -0.60% | 60,192 |
| Feb 5, 2025 | 75.25 | 76.23 | 73.07 | 76.12 | -2.08 | -2.66% | 70,409 |
| Feb 4, 2025 | 86.98 | 91.14 | 76.96 | 78.20 | -7.72 | -8.99% | 199,489 |
| Feb 3, 2025 | 84.40 | 86.18 | 83.90 | 85.92 | -0.64 | -0.74% | 30,846 |
| Jan 31, 2025 | 86.49 | 87.03 | 86.20 | 86.56 | 0.20 | 0.23% | 7,361 |
| Jan 30, 2025 | 85.06 | 87.07 | 85.06 | 86.36 | 1.14 | 1.34% | 10,524 |
| Jan 29, 2025 | 85.08 | 86.00 | 84.72 | 85.22 | 0.72 | 0.85% | 11,423 |
| Jan 28, 2025 | 86.15 | 86.61 | 83.28 | 84.50 | -0.98 | -1.15% | 16,197 |
| Jan 27, 2025 | 83.50 | 85.57 | 82.60 | 85.48 | 0.13 | 0.15% | 77,984 |
| Jan 24, 2025 | 85.38 | 85.70 | 85.10 | 85.35 | 0.31 | 0.36% | 12,501 |
| Jan 23, 2025 | 86.29 | 86.40 | 84.89 | 85.04 | -1.32 | -1.53% | 20,919 |
| Jan 22, 2025 | 86.35 | 86.71 | 85.60 | 86.36 | -0.18 | -0.21% | 20,304 |
| Jan 21, 2025 | 89.28 | 89.62 | 86.13 | 86.54 | -1.70 | -1.93% | 19,385 |
| Jan 20, 2025 | 89.38 | 89.38 | 87.99 | 88.24 | -1.76 | -1.96% | 12,148 |
| Jan 17, 2025 | 86.41 | 90.00 | 86.41 | 90.00 | 2.54 | 2.90% | 52,451 |
| Jan 16, 2025 | 87.27 | 88.00 | 86.99 | 87.46 | 0.06 | 0.07% | 18,751 |
| Jan 15, 2025 | 84.68 | 87.63 | 84.43 | 87.40 | 3.12 | 3.70% | 28,620 |
| Jan 14, 2025 | 82.16 | 84.44 | 82.10 | 84.28 | 2.88 | 3.54% | 16,951 |
| Jan 13, 2025 | 80.73 | 81.74 | 80.19 | 81.40 | -0.37 | -0.45% | 27,982 |
| Jan 10, 2025 | 84.85 | 85.07 | 81.77 | 81.77 | -2.57 | -3.05% | 24,499 |
| Jan 9, 2025 | 85.08 | 85.09 | 84.21 | 84.34 | -0.80 | -0.94% | 7,101 |
| Jan 8, 2025 | 85.18 | 85.63 | 84.54 | 85.14 | -0.27 | -0.32% | 15,723 |
| Jan 7, 2025 | 86.14 | 86.48 | 85.00 | 85.41 | -0.81 | -0.94% | 18,153 |
| Jan 6, 2025 | 85.00 | 86.28 | 84.58 | 86.22 | 1.68 | 1.99% | 17,650 |
| Jan 3, 2025 | 83.99 | 85.04 | 83.78 | 84.54 | 0.04 | 0.05% | 13,804 |
| Jan 2, 2025 | 82.09 | 84.50 | 82.09 | 84.50 | 2.21 | 2.69% | 14,653 |
| Dec 30, 2024 | 82.62 | 83.06 | 82.01 | 82.29 | -0.89 | -1.07% | 16,126 |
| Dec 27, 2024 | 84.10 | 84.13 | 82.76 | 83.18 | 0.14 | 0.17% | 13,036 |
| Dec 23, 2024 | 84.16 | 84.27 | 82.90 | 83.04 | -1.12 | -1.33% | 16,447 |
| Dec 20, 2024 | 83.00 | 84.16 | 81.19 | 84.16 | 0.52 | 0.62% | 62,554 |
| Dec 19, 2024 | 82.25 | 84.80 | 80.00 | 83.64 | -2.06 | -2.40% | 38,700 |