PayPal Inc. (2PP.DE)
XETRA: 2PP.DE
· Real-Time Price · USD
53.71
-0.32 (-0.59%)
At close: Apr 17, 2025, 5:27 PM
2PP.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.63 | 53.96 | 52.35 | 53.71 | n/a | -0.59% | 43,852 |
| Apr 16, 2025 | 54.11 | 54.73 | 53.19 | 54.03 | n/a | -2.58% | 25,191 |
| Apr 15, 2025 | 55.29 | 55.53 | 54.61 | 55.46 | n/a | 0.76% | 25,823 |
| Apr 14, 2025 | 56.00 | 56.57 | 54.93 | 55.04 | n/a | 2.65% | 29,681 |
| Apr 11, 2025 | 54.69 | 54.98 | 52.58 | 53.62 | n/a | -0.94% | 58,535 |
| Apr 10, 2025 | 58.70 | 59.19 | 54.13 | 54.13 | n/a | 5.11% | 57,998 |
| Apr 9, 2025 | 52.00 | 52.76 | 50.87 | 51.50 | n/a | -6.43% | 55,680 |
| Apr 8, 2025 | 55.27 | 56.15 | 54.00 | 55.04 | n/a | 3.11% | 99,747 |
| Apr 7, 2025 | 49.80 | 55.72 | 48.50 | 53.38 | n/a | -1.28% | 108,506 |
| Apr 4, 2025 | 55.38 | 55.73 | 52.06 | 54.07 | n/a | -3.20% | 80,836 |
| Apr 3, 2025 | 58.65 | 59.14 | 54.84 | 55.86 | n/a | -9.49% | 57,582 |
| Apr 2, 2025 | 61.21 | 61.74 | 60.00 | 61.72 | n/a | 0.92% | 14,076 |
| Apr 1, 2025 | 60.65 | 61.20 | 59.87 | 61.16 | n/a | 2.69% | 30,840 |
| Mar 31, 2025 | 59.95 | 59.95 | 58.71 | 59.56 | n/a | -1.59% | 48,268 |
| Mar 28, 2025 | 63.45 | 63.59 | 60.39 | 60.52 | n/a | -5.73% | 41,811 |
| Mar 27, 2025 | 65.18 | 65.18 | 63.82 | 64.20 | n/a | -1.15% | 16,776 |
| Mar 26, 2025 | 65.86 | 66.42 | 64.93 | 64.95 | n/a | -1.16% | 7,819 |
| Mar 25, 2025 | 65.97 | 66.30 | 65.40 | 65.71 | n/a | -0.14% | 10,117 |
| Mar 24, 2025 | 65.85 | 66.20 | 65.48 | 65.80 | n/a | 2.02% | 14,177 |
| Mar 21, 2025 | 64.31 | 64.68 | 62.98 | 64.50 | n/a | 0.12% | 18,608 |