PayPal Inc. (2PP.F)
XETRA: 2PP.F
· Real-Time Price · USD
54.05
1.36 (2.58%)
At close: Apr 17, 2025, 5:27 PM
PayPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.85 | 54.12 | 52.50 | 54.05 | n/a | n/a | 43,852 |
| Apr 16, 2025 | 54.11 | 54.73 | 53.19 | 54.03 | n/a | -0.04% | 25,191 |
| Apr 15, 2025 | 55.29 | 55.53 | 54.61 | 55.46 | n/a | 2.65% | 25,823 |
| Apr 14, 2025 | 56.00 | 56.57 | 54.93 | 55.04 | n/a | -0.76% | 29,681 |
| Apr 11, 2025 | 54.69 | 54.98 | 52.58 | 53.62 | n/a | -2.58% | 58,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.