PayPal Inc. (2PP.F)
84.49
2.37 (2.89%)
At close: Jan 14, 2025, 5:11 PM
2PP.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 82.16 | 84.44 | 82.10 | 84.28 | 2.88 | 3.54% | 16,951 |
| Jan 13, 2025 | 80.73 | 81.74 | 80.19 | 81.40 | -0.37 | -0.45% | 27,982 |
| Jan 10, 2025 | 84.85 | 85.07 | 81.77 | 81.77 | -2.57 | -3.05% | 24,499 |
| Jan 9, 2025 | 85.08 | 85.09 | 84.21 | 84.34 | -0.80 | -0.94% | 7,101 |
| Jan 8, 2025 | 85.18 | 85.63 | 84.54 | 85.14 | -0.27 | -0.32% | 15,723 |
| Jan 7, 2025 | 86.14 | 86.48 | 85.00 | 85.41 | -0.81 | -0.94% | 18,153 |
| Jan 6, 2025 | 85.00 | 86.28 | 84.58 | 86.22 | 1.68 | 1.99% | 17,650 |
| Jan 3, 2025 | 83.99 | 85.04 | 83.78 | 84.54 | 0.04 | 0.05% | 13,804 |
| Jan 2, 2025 | 82.09 | 84.50 | 82.09 | 84.50 | 2.21 | 2.69% | 14,653 |
| Dec 30, 2024 | 82.62 | 83.06 | 82.01 | 82.29 | -0.89 | -1.07% | 16,126 |
| Dec 27, 2024 | 84.10 | 84.13 | 82.76 | 83.18 | 0.14 | 0.17% | 13,036 |
| Dec 23, 2024 | 84.16 | 84.27 | 82.90 | 83.04 | -1.12 | -1.33% | 16,447 |
| Dec 20, 2024 | 83.00 | 84.16 | 81.19 | 84.16 | 0.52 | 0.62% | 62,554 |
| Dec 19, 2024 | 82.25 | 84.80 | 80.00 | 83.64 | -2.06 | -2.40% | 38,700 |
| Dec 18, 2024 | 86.62 | 87.00 | 85.57 | 85.70 | -0.50 | -0.58% | 8,553 |
| Dec 17, 2024 | 86.82 | 87.58 | 86.20 | 86.20 | -0.30 | -0.35% | 15,253 |
| Dec 16, 2024 | 87.65 | 87.65 | 85.60 | 86.50 | -0.21 | -0.24% | 14,966 |
| Dec 13, 2024 | 86.49 | 86.93 | 85.63 | 86.71 | 0.43 | 0.50% | 14,389 |
| Dec 12, 2024 | 86.49 | 86.82 | 85.60 | 86.28 | 0.31 | 0.36% | 8,982 |
| Dec 11, 2024 | 84.61 | 85.97 | 83.70 | 85.97 | 1.06 | 1.25% | 14,428 |
| Dec 10, 2024 | 85.41 | 85.68 | 84.32 | 84.91 | -0.39 | -0.46% | 22,166 |
| Dec 9, 2024 | 85.40 | 88.29 | 84.84 | 85.30 | 0.77 | 0.91% | 31,399 |
| Dec 6, 2024 | 84.05 | 85.04 | 83.80 | 84.53 | 0.08 | 0.09% | 8,488 |
| Dec 5, 2024 | 84.55 | 85.32 | 83.56 | 84.45 | 2.63 | 3.21% | 35,661 |
| Dec 4, 2024 | 81.22 | 82.69 | 81.03 | 81.82 | 0.33 | 0.40% | 14,012 |
| Dec 3, 2024 | 82.27 | 82.39 | 80.44 | 81.49 | -0.74 | -0.90% | 14,448 |
| Dec 2, 2024 | 82.51 | 83.28 | 82.03 | 82.23 | 0.19 | 0.23% | 24,779 |
| Nov 29, 2024 | 82.21 | 82.75 | 81.49 | 82.04 | -0.86 | -1.04% | 10,628 |
| Nov 28, 2024 | 82.73 | 83.00 | 82.42 | 82.90 | 0.80 | 0.97% | 5,611 |
| Nov 27, 2024 | 83.19 | 83.19 | 81.64 | 82.10 | -1.36 | -1.63% | 9,742 |
| Nov 26, 2024 | 83.50 | 84.00 | 82.91 | 83.46 | -0.38 | -0.45% | 12,436 |
| Nov 25, 2024 | 83.39 | 84.41 | 82.93 | 83.84 | 0.80 | 0.96% | 23,688 |
| Nov 22, 2024 | 80.81 | 83.06 | 80.64 | 83.04 | 1.94 | 2.39% | 23,701 |
| Nov 21, 2024 | 80.14 | 81.10 | 80.05 | 81.10 | 0.60 | 0.75% | 15,482 |
| Nov 20, 2024 | 79.63 | 81.15 | 79.22 | 80.50 | 1.48 | 1.87% | 19,419 |
| Nov 19, 2024 | 80.02 | 80.36 | 78.05 | 79.02 | -2.64 | -3.23% | 24,629 |
| Nov 18, 2024 | 81.80 | 82.00 | 80.96 | 81.66 | 0.58 | 0.72% | 35,823 |
| Nov 15, 2024 | 80.61 | 81.60 | 79.50 | 81.08 | -0.93 | -1.13% | 25,182 |
| Nov 14, 2024 | 82.58 | 83.42 | 81.76 | 82.01 | -0.59 | -0.71% | 30,081 |
| Nov 13, 2024 | 80.86 | 82.60 | 80.75 | 82.60 | 1.12 | 1.37% | 40,231 |
| Nov 12, 2024 | 82.11 | 82.68 | 80.56 | 81.48 | 0.19 | 0.23% | 63,321 |
| Nov 11, 2024 | 77.99 | 81.80 | 77.82 | 81.29 | 4.21 | 5.46% | 49,610 |
| Nov 8, 2024 | 75.59 | 77.30 | 74.81 | 77.08 | 1.08 | 1.42% | 17,838 |
| Nov 7, 2024 | 75.52 | 76.50 | 75.36 | 76.00 | 0.73 | 0.97% | 221,024 |
| Nov 6, 2024 | 74.00 | 76.45 | 73.69 | 75.27 | 2.68 | 3.69% | 97,851 |
| Nov 5, 2024 | 71.82 | 72.75 | 70.42 | 72.59 | 1.35 | 1.90% | 18,849 |
| Nov 4, 2024 | 71.01 | 71.78 | 70.29 | 71.24 | 0.06 | 0.08% | 18,754 |
| Nov 1, 2024 | 73.07 | 73.12 | 70.37 | 71.18 | -2.04 | -2.79% | 15,624 |
| Oct 31, 2024 | 71.78 | 73.46 | 71.29 | 73.22 | 0.24 | 0.33% | 19,441 |
| Oct 30, 2024 | 73.98 | 74.06 | 71.92 | 72.98 | -1.22 | -1.64% | 28,345 |