Shopify Inc. (307.F)
XETRA: 307.F
· Real-Time Price · USD
73.31
-0.34 (-0.46%)
At close: Apr 17, 2025, 5:21 PM
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.15 | 74.97 | 73.31 | 73.31 | n/a | n/a | 1,694 |
| Apr 16, 2025 | 70.38 | 75.00 | 70.38 | 73.65 | n/a | 0.46% | 2,675 |
| Apr 15, 2025 | 73.26 | 74.97 | 72.18 | 74.22 | n/a | 0.77% | 2,322 |
| Apr 14, 2025 | 75.00 | 77.61 | 72.01 | 73.00 | n/a | -1.64% | 2,709 |
| Apr 11, 2025 | 76.74 | 76.80 | 68.85 | 73.96 | n/a | 1.32% | 3,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.