Xiaomi Corporation (3CP.F)
XETRA: 3CP.F
· Real-Time Price · USD
4.72
0.08 (1.70%)
At close: Apr 17, 2025, 5:29 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.70 | 4.78 | 4.68 | 4.71 | n/a | n/a | 212,552 |
| Apr 16, 2025 | 4.61 | 4.74 | 4.47 | 4.64 | n/a | -1.49% | 526,576 |
| Apr 15, 2025 | 4.86 | 4.94 | 4.80 | 4.94 | n/a | 6.47% | 239,156 |
| Apr 14, 2025 | 4.86 | 5.03 | 4.79 | 5.03 | n/a | 1.82% | 641,934 |
| Apr 11, 2025 | 5.10 | 5.22 | 4.98 | 5.10 | n/a | 1.39% | 497,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.