Etsy Inc. (3E2.F)
XETRA: 3E2.F
· Real-Time Price · USD
38.70
1.76 (4.76%)
At close: Apr 17, 2025, 5:20 PM
Etsy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.42 | 38.70 | 37.42 | 38.70 | n/a | n/a | 200 |
| Apr 16, 2025 | 37.32 | 37.99 | 36.95 | 37.30 | n/a | -3.62% | 229 |
| Apr 15, 2025 | 38.17 | 39.23 | 38.17 | 38.50 | n/a | 3.22% | 175 |
| Apr 14, 2025 | 38.74 | 39.14 | 37.45 | 38.25 | n/a | -0.65% | 170 |
| Apr 11, 2025 | 38.64 | 38.99 | 37.35 | 38.35 | n/a | 0.26% | 233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.