Visa Inc. (3V64.DE)
XETRA: 3V64.DE
· Real-Time Price · USD
292.05
-4.60 (-1.55%)
At close: Apr 17, 2025, 5:21 PM
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 292.70 | 294.20 | 289.60 | 292.05 | n/a | n/a | 1,726 |
| Apr 16, 2025 | 294.80 | 297.15 | 292.40 | 296.65 | n/a | 1.58% | 1,535 |
| Apr 15, 2025 | 296.75 | 300.00 | 295.85 | 299.00 | n/a | 0.79% | 1,793 |
| Apr 14, 2025 | 295.35 | 299.45 | 294.45 | 295.55 | n/a | -1.15% | 2,998 |
| Apr 11, 2025 | 289.40 | 289.40 | 282.05 | 288.10 | n/a | -2.52% | 1,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.