Visa Inc. (3V64.DE)
XETRA: 3V64.DE
· Real-Time Price · USD
292.05
-4.60 (-1.55%)
At close: Apr 17, 2025, 5:21 PM
3V64.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 292.70 | 294.20 | 289.60 | 292.05 | n/a | -1.55% | 1,726 |
| Apr 16, 2025 | 294.80 | 297.15 | 292.40 | 296.65 | n/a | -0.79% | 1,535 |
| Apr 15, 2025 | 296.75 | 300.00 | 295.85 | 299.00 | n/a | 1.17% | 1,793 |
| Apr 14, 2025 | 295.35 | 299.45 | 294.45 | 295.55 | n/a | 2.59% | 2,998 |
| Apr 11, 2025 | 289.40 | 289.40 | 282.05 | 288.10 | n/a | -0.66% | 1,677 |
| Apr 10, 2025 | 304.80 | 305.60 | 290.00 | 290.00 | n/a | 3.50% | 5,892 |
| Apr 9, 2025 | 280.00 | 282.40 | 272.50 | 280.20 | n/a | -4.56% | 4,008 |
| Apr 8, 2025 | 290.75 | 299.20 | 288.95 | 293.60 | n/a | 3.60% | 5,553 |
| Apr 7, 2025 | 264.00 | 290.25 | 250.00 | 283.40 | n/a | -3.75% | 19,418 |
| Apr 4, 2025 | 302.95 | 305.50 | 292.65 | 294.45 | n/a | -4.38% | 9,202 |
| Apr 3, 2025 | 308.00 | 309.20 | 298.75 | 307.95 | n/a | -3.34% | 9,004 |
| Apr 2, 2025 | 319.90 | 321.55 | 317.20 | 318.60 | n/a | -1.10% | 1,142 |
| Apr 1, 2025 | 323.90 | 325.20 | 319.65 | 322.15 | n/a | 1.43% | 2,010 |
| Mar 31, 2025 | 312.30 | 317.60 | 311.80 | 317.60 | n/a | -0.22% | 5,077 |
| Mar 28, 2025 | 324.15 | 324.65 | 318.05 | 318.30 | n/a | -1.99% | 1,108 |
| Mar 27, 2025 | 321.20 | 324.75 | 318.70 | 324.75 | n/a | 1.50% | 1,113 |
| Mar 26, 2025 | 319.70 | 322.05 | 319.30 | 319.95 | n/a | 0.85% | 1,010 |
| Mar 25, 2025 | 319.50 | 319.95 | 315.00 | 317.25 | n/a | -0.22% | 1,291 |
| Mar 24, 2025 | 312.10 | 318.00 | 311.50 | 317.95 | n/a | 2.02% | 4,744 |
| Mar 21, 2025 | 313.10 | 313.10 | 310.50 | 311.65 | n/a | -0.73% | 532 |