TISCO Financial Group Pub...

2.74
0.02 (0.74%)
At close: Jan 22, 2025, 9:13 AM

47T.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 2.72 2.72 2.72 2.72 -0.02 -0.73% 2
Jan 24, 2025 2.74 2.74 2.74 2.74 0.02 0.74% 0
Jan 23, 2025 2.72 2.72 2.72 2.72 -0.02 -0.73% 0
Jan 22, 2025 2.74 2.74 2.74 2.74 0.00 0.00% 0
Jan 21, 2025 2.74 2.74 2.74 2.74 0.02 0.74% 0
Jan 20, 2025 2.72 2.72 2.72 2.72 0.00 0.00% 0
Jan 17, 2025 2.72 2.72 2.72 2.72 0.00 0.00% 0
Jan 16, 2025 2.72 2.72 2.72 2.72 0.02 0.74% 0
Jan 15, 2025 2.70 2.70 2.70 2.70 -0.02 -0.74% 0
Jan 14, 2025 2.72 2.72 2.72 2.72 0.00 0.00% 0
Jan 13, 2025 2.72 2.72 2.72 2.72 0.02 0.74% 0
Jan 10, 2025 2.70 2.70 2.70 2.70 0.00 0.00% 0
Jan 9, 2025 2.70 2.70 2.70 2.70 -0.14 -4.93% 0
Jan 8, 2025 2.70 2.84 2.70 2.84 0.14 5.19% 2
Jan 7, 2025 2.70 2.70 2.70 2.70 0.00 0.00% 0
Jan 6, 2025 2.70 2.70 2.70 2.70 -0.02 -0.74% 0
Jan 3, 2025 2.72 2.72 2.72 2.72 0.02 0.74% 0
Jan 2, 2025 2.70 2.70 2.70 2.70 -0.02 -0.74% 0
Dec 30, 2024 2.72 2.72 2.72 2.72 0.00 0.00% 0
Dec 27, 2024 2.72 2.72 2.72 2.72 0.02 0.74% 100
Dec 23, 2024 2.70 2.70 2.70 2.70 0.02 0.75% 0
Dec 20, 2024 2.68 2.68 2.68 2.68 0.00 0.00% 0
Dec 19, 2024 2.68 2.68 2.68 2.68 0.04 1.52% 0
Dec 18, 2024 2.64 2.64 2.64 2.64 0.00 0.00% 0
Dec 17, 2024 2.64 2.64 2.64 2.64 0.00 0.00% 0
Dec 16, 2024 2.64 2.64 2.64 2.64 -0.02 -0.75% 0
Dec 13, 2024 2.66 2.66 2.66 2.66 -0.02 -0.75% 0
Dec 12, 2024 2.68 2.68 2.68 2.68 0.02 0.75% 0
Dec 11, 2024 2.66 2.66 2.66 2.66 0.00 0.00% 0
Dec 10, 2024 2.66 2.66 2.66 2.66 0.02 0.76% 0
Dec 9, 2024 2.64 2.64 2.64 2.64 0.02 0.76% 0
Dec 6, 2024 2.62 2.62 2.62 2.62 0.00 0.00% 0
Dec 5, 2024 2.62 2.62 2.62 2.62 -0.12 -4.38% 0
Dec 4, 2024 2.62 2.74 2.62 2.74 0.12 4.58% 700
Dec 3, 2024 2.62 2.62 2.62 2.62 0.02 0.77% 0
Dec 2, 2024 2.60 2.60 2.60 2.60 0.00 0.00% 0
Nov 29, 2024 2.60 2.60 2.60 2.60 0.02 0.78% 0
Nov 28, 2024 2.58 2.58 2.58 2.58 0.00 0.00% 0
Nov 27, 2024 2.58 2.58 2.58 2.58 0.00 0.00% 0
Nov 26, 2024 2.58 2.58 2.58 2.58 -0.04 -1.53% 0
Nov 25, 2024 2.62 2.62 2.62 2.62 0.02 0.77% 0
Nov 22, 2024 2.60 2.60 2.60 2.60 0.02 0.78% 0
Nov 21, 2024 2.58 2.58 2.58 2.58 0.00 0.00% 0
Nov 20, 2024 2.58 2.58 2.58 2.58 0.00 0.00% 0
Nov 19, 2024 2.58 2.58 2.58 2.58 0.02 0.78% 0
Nov 18, 2024 2.56 2.56 2.56 2.56 0.02 0.79% 0
Nov 15, 2024 2.54 2.54 2.54 2.54 0.00 0.00% 0
Nov 14, 2024 2.54 2.54 2.54 2.54 0.00 0.00% 0
Nov 13, 2024 2.54 2.54 2.54 2.54 0.00 0.00% 0
Nov 12, 2024 2.54 2.54 2.54 2.54 -0.02 -0.78% 0