AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AbbVie Inc. (4AB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

169.92

-3.36 (-1.94%)

At close: Jan 14, 2025, 5:25 PM

4AB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	173.92	174.06	169.46	169.92	-3.36	-1.94%	385
Jan 13, 2025	171.40	173.28	170.46	173.28	0.84	0.49%	1,162
Jan 10, 2025	171.86	174.46	171.02	172.44	0.76	0.44%	3,650
Jan 9, 2025	173.36	173.36	171.68	171.68	-0.98	-0.57%	174
Jan 8, 2025	173.50	174.42	171.44	172.66	-0.44	-0.25%	1,253
Jan 7, 2025	173.54	175.52	172.40	173.10	-1.46	-0.84%	1,265
Jan 6, 2025	176.04	176.04	172.80	174.56	-0.72	-0.41%	1,862
Jan 3, 2025	174.26	175.28	173.74	175.28	1.38	0.79%	569
Jan 2, 2025	172.54	173.96	171.40	173.90	3.86	2.27%	1,491
Dec 30, 2024	169.60	171.30	169.44	170.04	-0.92	-0.54%	1,157
Dec 27, 2024	172.14	172.14	170.84	170.96	1.90	1.12%	885
Dec 23, 2024	169.90	170.00	167.96	169.06	1.00	0.60%	1,328
Dec 20, 2024	166.18	168.40	164.50	168.06	2.14	1.29%	1,655
Dec 19, 2024	166.92	168.02	164.02	165.92	-2.10	-1.25%	3,639
Dec 18, 2024	167.40	168.34	165.96	168.02	0.60	0.36%	1,662
Dec 17, 2024	163.40	167.88	162.38	167.42	3.48	2.12%	2,119
Dec 16, 2024	164.94	165.68	162.68	163.94	-2.28	-1.37%	2,164
Dec 13, 2024	165.94	166.42	164.46	166.22	0.50	0.30%	1,041
Dec 12, 2024	165.84	167.56	165.56	165.72	-0.98	-0.59%	1,065
Dec 11, 2024	166.34	166.92	166.34	166.70	-1.18	-0.70%	108
Dec 10, 2024	167.88	168.04	165.74	167.88	0.54	0.32%	594
Dec 9, 2024	166.98	168.12	165.28	167.34	1.98	1.20%	528
Dec 6, 2024	166.34	167.06	165.36	165.36	-0.54	-0.33%	194
Dec 5, 2024	166.64	167.64	164.42	165.90	-4.04	-2.38%	1,205
Dec 4, 2024	172.78	174.06	168.56	169.94	-4.96	-2.84%	718
Dec 3, 2024	173.16	174.98	171.96	174.90	2.04	1.18%	82,819
Dec 2, 2024	174.32	174.46	171.40	172.86	-0.44	-0.25%	674
Nov 29, 2024	173.72	174.24	173.00	173.30	-1.26	-0.72%	489
Nov 28, 2024	174.80	177.98	172.96	174.56	0.78	0.45%	1,016
Nov 27, 2024	172.60	173.88	171.50	173.78	3.10	1.82%	1,126
Nov 26, 2024	168.28	170.68	167.38	170.68	1.12	0.66%	780
Nov 25, 2024	170.50	170.80	168.50	169.56	-1.98	-1.15%	468
Nov 22, 2024	164.04	171.54	164.04	171.54	8.80	5.41%	1,032
Nov 21, 2024	160.12	162.74	158.66	162.74	4.60	2.91%	849
Nov 20, 2024	157.78	158.96	157.44	158.14	0.80	0.51%	408
Nov 19, 2024	157.32	158.16	155.44	157.34	-0.04	-0.03%	7,875
Nov 18, 2024	156.96	157.82	155.42	157.38	-0.04	-0.03%	2,645
Nov 15, 2024	160.54	161.32	157.42	157.42	-3.90	-2.42%	2,169
Nov 14, 2024	162.54	163.18	159.82	161.32	-1.74	-1.07%	2,243
Nov 13, 2024	161.74	163.06	161.00	163.06	-2.06	-1.25%	1,091
Nov 12, 2024	164.64	166.10	164.58	165.12	-1.00	-0.60%	1,809
Nov 11, 2024	186.78	188.16	162.52	166.12	-21.44	-11.43%	4,041
Nov 8, 2024	185.92	187.72	185.92	187.56	1.62	0.87%	268
Nov 7, 2024	186.60	188.86	184.70	185.94	-6.56	-3.41%	1,058
Nov 6, 2024	190.02	192.50	188.98	192.50	8.08	4.38%	1,156
Nov 5, 2024	183.90	184.42	182.62	184.42	-0.62	-0.34%	274
Nov 4, 2024	186.52	187.78	185.02	185.04	-3.08	-1.64%	932
Nov 1, 2024	187.58	188.70	187.16	188.12	0.34	0.18%	408
Oct 31, 2024	184.28	190.12	183.98	187.78	5.10	2.79%	1,788
Oct 30, 2024	174.96	183.46	174.96	182.68	7.14	4.07%	246