AbbVie Inc. (4AB.DE)
XETRA: 4AB.DE
· Real-Time Price · USD
152.40
-0.60 (-0.39%)
At close: Apr 17, 2025, 5:17 PM
AbbVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 151.20 | 152.80 | 150.80 | 152.40 | n/a | n/a | 500 |
| Apr 16, 2025 | 155.40 | 156.80 | 152.00 | 153.00 | n/a | 0.39% | 713 |
| Apr 15, 2025 | 157.60 | 157.80 | 156.40 | 157.40 | n/a | 2.88% | 543 |
| Apr 14, 2025 | 156.80 | 158.20 | 154.40 | 157.80 | n/a | 0.25% | 516 |
| Apr 11, 2025 | 153.60 | 153.60 | 149.60 | 151.00 | n/a | -4.31% | 578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.