Parlem Telecom Companyia ...

AI Score

0

Unlock

3.28
0.00 (0.00%)
At close: Jan 15, 2025, 3:29 PM

4HW.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.30 3.30 3.28 3.28 0.00 0.00% 0
Jan 13, 2025 3.30 3.30 3.28 3.28 0.10 3.14% 0
Jan 10, 2025 3.30 3.30 3.18 3.18 -0.10 -3.05% 0
Jan 9, 2025 3.30 3.34 3.28 3.28 0.00 0.00% 0
Jan 8, 2025 3.30 3.30 3.28 3.28 0.00 0.00% 0
Jan 7, 2025 3.30 3.30 3.24 3.28 0.04 1.23% 0
Jan 6, 2025 3.30 3.30 3.24 3.24 -0.06 -1.82% 0
Jan 3, 2025 3.30 3.30 3.20 3.30 0.16 5.10% 0
Jan 2, 2025 3.20 3.20 3.14 3.14 -0.10 -3.09% 0
Dec 30, 2024 3.30 3.30 3.24 3.24 0.00 0.00% 0
Dec 27, 2024 3.30 3.30 3.24 3.24 -0.04 -1.22% 0
Dec 23, 2024 3.30 3.30 3.16 3.28 0.12 3.80% 0
Dec 20, 2024 3.28 3.28 3.16 3.16 0.00 0.00% 0
Dec 19, 2024 3.28 3.28 3.16 3.16 -0.02 -0.63% 0
Dec 18, 2024 3.10 3.18 3.10 3.18 0.04 1.27% 0
Dec 17, 2024 3.20 3.20 3.14 3.14 -0.10 -3.09% 0
Dec 16, 2024 3.24 3.24 3.24 3.24 -0.04 -1.22% 0
Dec 13, 2024 3.30 3.30 3.28 3.28 0.00 0.00% 0
Dec 12, 2024 3.30 3.30 3.28 3.28 0.00 0.00% 0
Dec 11, 2024 3.22 3.28 3.18 3.28 0.10 3.14% 0
Dec 10, 2024 3.20 3.20 3.16 3.18 0.06 1.92% 0
Dec 9, 2024 3.18 3.20 3.12 3.12 -0.08 -2.50% 0
Dec 6, 2024 3.30 3.30 3.20 3.20 -0.02 -0.62% 0
Dec 5, 2024 3.30 3.30 3.22 3.22 0.02 0.63% 0
Dec 4, 2024 3.28 3.28 3.20 3.20 -0.02 -0.62% 0
Dec 3, 2024 3.28 3.28 3.22 3.22 0.00 0.00% 0
Dec 2, 2024 3.28 3.28 3.22 3.22 0.02 0.63% 0
Nov 29, 2024 3.30 3.30 3.20 3.20 -0.02 -0.62% 0
Nov 28, 2024 3.26 3.26 3.20 3.22 0.02 0.63% 0
Nov 27, 2024 3.26 3.26 3.20 3.20 0.00 0.00% 0
Nov 26, 2024 3.26 3.26 3.20 3.20 0.00 0.00% 0
Nov 25, 2024 3.28 3.28 3.20 3.20 0.00 0.00% 0
Nov 22, 2024 3.28 3.28 3.20 3.20 0.00 0.00% 0
Nov 21, 2024 3.28 3.28 3.20 3.20 0.00 0.00% 0
Nov 20, 2024 3.28 3.28 3.18 3.20 0.04 1.27% 0
Nov 19, 2024 3.28 3.28 3.16 3.16 -0.02 -0.63% 0
Nov 18, 2024 3.28 3.28 3.18 3.18 -0.04 -1.24% 0
Nov 15, 2024 3.12 3.22 3.12 3.22 0.08 2.55% 0
Nov 14, 2024 3.12 3.16 3.12 3.14 -0.02 -0.63% 0
Nov 13, 2024 3.12 3.16 3.10 3.16 0.04 1.28% 0
Nov 12, 2024 3.12 3.12 3.10 3.12 -0.12 -3.70% 0
Nov 11, 2024 3.30 3.30 3.24 3.24 0.00 0.00% 0
Nov 8, 2024 3.30 3.30 3.24 3.24 -0.02 -0.61% 0
Nov 7, 2024 3.24 3.26 3.24 3.26 0.02 0.62% 0
Nov 6, 2024 3.24 3.24 3.24 3.24 0.00 0.00% 0
Nov 5, 2024 3.36 3.36 3.24 3.24 -0.10 -2.99% 0
Nov 4, 2024 3.38 3.38 3.34 3.34 0.00 0.00% 0
Nov 1, 2024 3.28 3.34 3.28 3.34 0.04 1.21% 4
Oct 31, 2024 3.40 3.40 3.28 3.30 -0.04 -1.20% 4
Oct 30, 2024 3.40 3.40 3.34 3.34 -0.06 -1.76% 4