Philip Morris Internation... (4I1.DE)
114.78
0.74 (0.65%)
At close: Jan 14, 2025, 3:56 PM
4I1.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 115.56 | 115.76 | 114.62 | 114.78 | 0.74 | 0.65% | 74 |
| Jan 13, 2025 | 115.04 | 115.40 | 113.64 | 114.04 | -2.02 | -1.74% | 519 |
| Jan 10, 2025 | 117.56 | 117.56 | 116.06 | 116.06 | -2.46 | -2.08% | 242 |
| Jan 9, 2025 | 119.02 | 119.02 | 117.58 | 118.52 | 1.46 | 1.25% | 54 |
| Jan 8, 2025 | 117.48 | 117.48 | 117.06 | 117.06 | 0.50 | 0.43% | 96 |
| Jan 7, 2025 | 116.54 | 117.48 | 116.54 | 116.56 | -0.44 | -0.38% | 22 |
| Jan 6, 2025 | 118.32 | 118.32 | 117.00 | 117.00 | -1.36 | -1.15% | 18 |
| Jan 3, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | -0.24 | -0.20% | 92 |
| Jan 2, 2025 | 117.94 | 118.60 | 115.92 | 118.60 | 3.10 | 2.68% | 92 |
| Dec 30, 2024 | 115.54 | 115.96 | 115.50 | 115.50 | -0.92 | -0.79% | 352 |
| Dec 27, 2024 | 117.16 | 117.16 | 116.42 | 116.42 | -1.48 | -1.26% | 27 |
| Dec 23, 2024 | 120.34 | 120.34 | 117.90 | 117.90 | -1.32 | -1.11% | 81 |
| Dec 20, 2024 | 117.84 | 119.22 | 116.56 | 119.22 | 0.00 | 0.00% | 446 |
| Dec 19, 2024 | 120.22 | 120.22 | 118.98 | 119.22 | -0.52 | -0.43% | 301 |
| Dec 18, 2024 | 119.18 | 119.76 | 119.14 | 119.74 | -0.28 | -0.23% | 52 |
| Dec 17, 2024 | 120.58 | 120.58 | 119.10 | 120.02 | -0.74 | -0.61% | 907 |
| Dec 16, 2024 | 120.40 | 120.76 | 120.40 | 120.76 | -0.58 | -0.48% | 105 |
| Dec 13, 2024 | 121.08 | 121.94 | 120.28 | 121.34 | -0.18 | -0.15% | 1,046 |
| Dec 12, 2024 | 120.64 | 121.52 | 120.64 | 121.52 | -0.74 | -0.61% | 24 |
| Dec 11, 2024 | 123.18 | 123.38 | 122.26 | 122.26 | -0.62 | -0.50% | 46 |
| Dec 10, 2024 | 122.00 | 122.88 | 121.88 | 122.88 | 1.36 | 1.12% | 302 |
| Dec 9, 2024 | 124.68 | 124.68 | 121.52 | 121.52 | -3.14 | -2.52% | 1,091 |
| Dec 6, 2024 | 125.00 | 126.00 | 124.66 | 124.66 | -0.34 | -0.27% | 77 |
| Dec 5, 2024 | 124.24 | 125.16 | 124.18 | 125.00 | 1.84 | 1.49% | 890 |
| Dec 4, 2024 | 123.32 | 123.32 | 123.10 | 123.16 | -0.78 | -0.63% | 295 |
| Dec 3, 2024 | 125.32 | 125.32 | 123.68 | 123.94 | -1.40 | -1.12% | 7 |
| Dec 2, 2024 | 126.84 | 126.84 | 125.26 | 125.34 | -0.26 | -0.21% | 605 |
| Nov 29, 2024 | 125.58 | 125.62 | 124.22 | 125.60 | 0.54 | 0.43% | 219 |
| Nov 28, 2024 | 124.22 | 126.12 | 124.22 | 125.06 | -0.58 | -0.46% | 176 |
| Nov 27, 2024 | 126.16 | 126.16 | 125.12 | 125.64 | -0.16 | -0.13% | 273 |
| Nov 26, 2024 | 125.10 | 125.80 | 125.10 | 125.80 | 2.36 | 1.91% | 45 |
| Nov 25, 2024 | 126.50 | 126.50 | 123.44 | 123.44 | -2.32 | -1.84% | 156 |
| Nov 22, 2024 | 124.54 | 126.18 | 124.52 | 125.76 | 0.02 | 0.02% | 72 |
| Nov 21, 2024 | 124.80 | 125.74 | 123.30 | 125.74 | 2.00 | 1.62% | 510 |
| Nov 20, 2024 | 122.64 | 123.74 | 122.50 | 123.74 | 0.66 | 0.54% | 1,185 |
| Nov 19, 2024 | 124.28 | 124.80 | 122.30 | 123.08 | 0.26 | 0.21% | 2,295 |
| Nov 18, 2024 | 123.00 | 123.00 | 121.80 | 122.82 | 0.12 | 0.10% | 936 |
| Nov 15, 2024 | 121.40 | 123.52 | 120.74 | 122.70 | 2.92 | 2.44% | 529 |
| Nov 14, 2024 | 117.88 | 119.78 | 117.88 | 119.78 | 1.66 | 1.41% | 213 |
| Nov 13, 2024 | 117.38 | 118.18 | 116.56 | 118.12 | 0.64 | 0.54% | 203 |
| Nov 12, 2024 | 118.38 | 118.50 | 117.48 | 117.48 | -0.30 | -0.25% | 865 |
| Nov 11, 2024 | 117.78 | 119.46 | 117.78 | 117.78 | 3.26 | 2.85% | 2,899 |
| Nov 8, 2024 | 114.22 | 114.76 | 113.92 | 114.52 | -1.90 | -1.63% | 398 |
| Nov 7, 2024 | 117.44 | 117.44 | 116.42 | 116.42 | -7.88 | -6.34% | 671 |
| Nov 6, 2024 | 124.46 | 124.46 | 123.10 | 124.30 | 3.78 | 3.14% | 424 |
| Nov 5, 2024 | 120.70 | 120.70 | 120.52 | 120.52 | 1.24 | 1.04% | 80 |
| Nov 4, 2024 | 120.36 | 120.36 | 119.28 | 119.28 | -1.84 | -1.52% | 311 |
| Nov 1, 2024 | 121.92 | 121.92 | 121.12 | 121.12 | -1.42 | -1.16% | 48 |
| Oct 31, 2024 | 121.62 | 123.12 | 121.18 | 122.54 | 0.90 | 0.74% | 968 |
| Oct 30, 2024 | 121.00 | 121.64 | 121.00 | 121.64 | -0.34 | -0.28% | 1,114 |