Philip Morris Internation... (4I1.DE)
XETRA: 4I1.DE
· Real-Time Price · USD
143.38
1.46 (1.03%)
At close: Apr 17, 2025, 5:28 PM
Philip Morris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 142.86 | 144.18 | 140.90 | 143.38 | n/a | n/a | 366 |
| Apr 16, 2025 | 141.46 | 142.70 | 141.04 | 141.92 | n/a | -1.02% | 609 |
| Apr 15, 2025 | 139.44 | 140.66 | 138.32 | 140.58 | n/a | -0.94% | 855 |
| Apr 14, 2025 | 135.56 | 138.00 | 135.26 | 137.98 | n/a | -1.85% | 393 |
| Apr 11, 2025 | 133.22 | 136.24 | 131.68 | 135.28 | n/a | -1.96% | 2,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.