Teladoc Health Inc. (4LL.F)
XETRA: 4LL.F
· Real-Time Price · USD
6.11
0.03 (0.43%)
At close: Apr 17, 2025, 5:17 PM
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.07 | 6.26 | 5.93 | 6.00 | n/a | n/a | 2,391 |
| Apr 16, 2025 | 6.28 | 6.31 | 5.96 | 6.08 | n/a | 1.33% | 1,711 |
| Apr 15, 2025 | 6.30 | 6.51 | 6.30 | 6.34 | n/a | 4.28% | 2,942 |
| Apr 14, 2025 | 6.36 | 6.54 | 6.32 | 6.33 | n/a | -0.16% | 2,049 |
| Apr 11, 2025 | 6.36 | 6.45 | 6.16 | 6.38 | n/a | 0.79% | 667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.