AGNC Investment Corp. (4OQ1.F)
XETRA: 4OQ1.F
· Real-Time Price · USD
7.32
0.01 (0.08%)
At close: Apr 17, 2025, 5:13 PM
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.41 | 7.51 | 7.31 | 7.38 | n/a | n/a | 60,978 |
| Apr 16, 2025 | 7.45 | 7.50 | 7.25 | 7.31 | n/a | -0.95% | 14,346 |
| Apr 15, 2025 | 7.43 | 7.63 | 7.42 | 7.48 | n/a | 2.33% | 20,130 |
| Apr 14, 2025 | 7.46 | 7.61 | 7.35 | 7.44 | n/a | -0.53% | 28,528 |
| Apr 11, 2025 | 7.27 | 7.38 | 6.96 | 7.38 | n/a | -0.81% | 34,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.