CureVac N.V. (5CV.DE)
XETRA: 5CV.DE
· Real-Time Price · USD
2.72
-0.02 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
CureVac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.92 | 2.92 | 2.70 | 2.72 | n/a | n/a | 67,659 |
| Apr 16, 2025 | 2.84 | 2.85 | 2.64 | 2.74 | n/a | 0.74% | 65,067 |
| Apr 15, 2025 | 2.87 | 2.96 | 2.84 | 2.89 | n/a | 5.47% | 91,040 |
| Apr 14, 2025 | 2.78 | 2.89 | 2.74 | 2.81 | n/a | -2.77% | 155,886 |
| Apr 11, 2025 | 2.64 | 2.73 | 2.57 | 2.69 | n/a | -4.27% | 140,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.