AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CureVac N.V. (5CV.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.82

-0.02 (-0.42%)

At close: Jan 14, 2025, 5:15 PM

5CV.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.84	4.06	3.84	4.02	0.13	3.34%	28,222
Jan 13, 2025	4.09	4.33	3.82	3.89	-0.23	-5.58%	45,525
Jan 10, 2025	4.00	4.36	3.90	4.12	0.12	3.00%	116,257
Jan 9, 2025	4.10	4.10	3.86	4.00	-0.08	-1.96%	78,731
Jan 8, 2025	4.56	4.65	3.77	4.08	-0.41	-9.13%	183,551
Jan 7, 2025	4.42	4.95	4.24	4.49	0.22	5.15%	474,199
Jan 6, 2025	3.54	4.28	3.54	4.27	0.72	20.28%	264,836
Jan 3, 2025	3.39	3.62	3.30	3.55	0.19	5.65%	117,502
Jan 2, 2025	3.30	3.56	3.16	3.36	0.41	13.90%	207,954
Dec 30, 2024	3.06	3.06	2.95	2.95	-0.10	-3.28%	19,064
Dec 27, 2024	2.91	3.05	2.87	3.05	0.21	7.39%	47,851
Dec 23, 2024	2.77	2.87	2.75	2.84	0.08	2.90%	21,106
Dec 20, 2024	2.89	2.92	2.73	2.76	-0.09	-3.16%	78,026
Dec 19, 2024	2.65	2.92	2.58	2.85	0.22	8.37%	70,412
Dec 18, 2024	2.80	2.81	2.63	2.63	-0.16	-5.73%	52,267
Dec 17, 2024	2.92	2.95	2.72	2.79	-0.14	-4.78%	53,727
Dec 16, 2024	3.00	3.03	2.93	2.93	-0.06	-2.01%	33,174
Dec 13, 2024	3.04	3.10	2.98	2.99	-0.07	-2.29%	36,041
Dec 12, 2024	3.12	3.15	3.02	3.06	-0.04	-1.29%	18,340
Dec 11, 2024	3.03	3.18	3.03	3.10	0.06	1.97%	37,081
Dec 10, 2024	3.19	3.32	3.03	3.04	-0.13	-4.10%	53,242
Dec 9, 2024	2.94	3.19	2.94	3.17	0.24	8.19%	74,212
Dec 6, 2024	2.89	3.06	2.76	2.93	0.05	1.74%	92,813
Dec 5, 2024	2.72	2.88	2.64	2.88	0.13	4.73%	61,037
Dec 4, 2024	2.71	2.78	2.71	2.75	0.07	2.61%	14,509
Dec 3, 2024	2.76	2.83	2.68	2.68	-0.10	-3.60%	40,778
Dec 2, 2024	2.74	2.82	2.73	2.78	0.00	0.00%	38,335
Nov 29, 2024	2.74	2.78	2.67	2.78	0.07	2.58%	35,583
Nov 28, 2024	2.68	2.77	2.68	2.71	0.01	0.37%	19,293
Nov 27, 2024	2.63	2.77	2.56	2.70	0.09	3.45%	156,166
Nov 26, 2024	2.65	2.65	2.50	2.61	-0.03	-1.14%	116,460
Nov 25, 2024	2.56	2.67	2.52	2.64	0.10	3.94%	121,667
Nov 22, 2024	2.45	2.60	2.42	2.54	0.12	4.96%	84,633
Nov 21, 2024	2.36	2.46	2.33	2.42	0.05	2.11%	51,249
Nov 20, 2024	2.36	2.42	2.24	2.37	-0.01	-0.42%	48,551
Nov 19, 2024	2.42	2.49	2.36	2.38	-0.06	-2.46%	64,798
Nov 18, 2024	2.40	2.47	2.37	2.44	0.02	0.83%	57,839
Nov 15, 2024	2.52	2.56	2.37	2.42	-0.10	-3.97%	68,787
Nov 14, 2024	2.59	2.66	2.48	2.52	-0.10	-3.82%	38,477
Nov 13, 2024	2.71	2.72	2.58	2.62	-0.11	-4.03%	70,429
Nov 12, 2024	2.60	2.80	2.59	2.73	0.14	5.41%	145,541
Nov 11, 2024	2.63	2.71	2.57	2.59	-0.02	-0.77%	30,355
Nov 8, 2024	2.59	2.73	2.59	2.61	0.01	0.38%	69,937
Nov 7, 2024	2.65	2.70	2.59	2.60	-0.03	-1.14%	34,929
Nov 6, 2024	2.77	2.82	2.53	2.63	-0.02	-0.75%	33,812
Nov 5, 2024	2.50	2.66	2.44	2.65	0.13	5.16%	73,267
Nov 4, 2024	2.56	2.62	2.43	2.52	-0.05	-1.95%	26,923
Nov 1, 2024	2.54	2.61	2.52	2.57	0.06	2.39%	12,533
Oct 31, 2024	2.56	2.60	2.51	2.51	-0.06	-2.33%	14,171
Oct 30, 2024	2.65	2.71	2.55	2.57	-0.09	-3.38%	8,849