CureVac N.V. (5CV.F)
XETRA: 5CV.F
· Real-Time Price · USD
2.75
0.04 (1.48%)
At close: Apr 17, 2025, 5:27 PM
CureVac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.82 | 2.82 | 2.70 | 2.75 | n/a | n/a | 10,668 |
| Apr 16, 2025 | 2.83 | 2.83 | 2.67 | 2.81 | n/a | 2.18% | 27,171 |
| Apr 15, 2025 | 2.86 | 2.91 | 2.84 | 2.86 | n/a | 1.78% | 25,419 |
| Apr 14, 2025 | 2.84 | 2.89 | 2.71 | 2.85 | n/a | -0.35% | 47,940 |
| Apr 11, 2025 | 2.53 | 2.81 | 2.53 | 2.81 | n/a | -1.40% | 35,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.