RTX Corporation (5UR.DE)
XETRA: 5UR.DE
· Real-Time Price · USD
113.70
-0.82 (-0.72%)
At close: Apr 17, 2025, 5:29 PM
RTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 114.80 | 114.82 | 112.92 | 113.70 | n/a | n/a | 142 |
| Apr 16, 2025 | 113.42 | 114.52 | 112.76 | 114.52 | n/a | 0.72% | 90 |
| Apr 15, 2025 | 114.92 | 114.92 | 113.48 | 114.48 | n/a | -0.03% | 190 |
| Apr 14, 2025 | 112.10 | 114.02 | 112.10 | 113.64 | n/a | -0.73% | 185 |
| Apr 11, 2025 | 113.78 | 113.78 | 110.56 | 111.56 | n/a | -1.83% | 1,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.