Zoom Video Communications... (5ZM.F)
XETRA: 5ZM.F
· Real-Time Price · USD
62.70
-1.30 (-2.03%)
At close: Apr 17, 2025, 1:42 PM
Zoom Video Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | n/a | n/a | 300 |
| Apr 16, 2025 | 62.99 | 64.00 | 62.99 | 64.00 | n/a | 2.07% | 221 |
| Apr 15, 2025 | 63.01 | 64.16 | 63.01 | 64.16 | n/a | 0.25% | 38 |
| Apr 14, 2025 | 63.11 | 64.00 | 63.11 | 63.56 | n/a | -0.94% | 92 |
| Apr 11, 2025 | 61.06 | 61.40 | 61.06 | 61.40 | n/a | -3.40% | 262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.