Merck & Co. Inc. (6MK.DE)
XETRA: 6MK.DE
· Real-Time Price · USD
68.90
0.30 (0.44%)
At close: Apr 17, 2025, 5:12 PM
Merck & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.90 | 69.20 | 67.30 | 68.90 | n/a | n/a | 2,598 |
| Apr 16, 2025 | 69.10 | 69.60 | 68.20 | 68.60 | n/a | -0.44% | 3,517 |
| Apr 15, 2025 | 70.20 | 70.70 | 69.40 | 69.60 | n/a | 1.46% | 1,333 |
| Apr 14, 2025 | 69.50 | 70.80 | 69.10 | 70.00 | n/a | 0.57% | 9,768 |
| Apr 11, 2025 | 69.50 | 69.50 | 67.20 | 68.60 | n/a | -2.00% | 3,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.