Bangchak Corporation Publ... (7BP.F)
XETRA: 7BP.F
· Real-Time Price · USD
0.95
0.02 (2.70%)
At close: Apr 02, 2025, 11:07 AM
7BP.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | n/a | 3.26% | 0 |
| Apr 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | n/a | 1.10% | 0 |
| Apr 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | n/a | 0.00% | 0 |
| Apr 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | n/a | -3.19% | 0 |
| Apr 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | n/a | -2.08% | 0 |
| Apr 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | n/a | 7.87% | 0 |
| Apr 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | n/a | -3.26% | 0 |
| Apr 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | n/a | -2.13% | 0 |
| Apr 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | n/a | -4.08% | 0 |
| Apr 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | n/a | -4.85% | 0 |
| Apr 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | n/a | -3.74% | 0 |
| Apr 2, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | n/a | 4.90% | 1 |
| Apr 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | n/a | 0.00% | 0 |
| Mar 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | n/a | 0.99% | 0 |
| Mar 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | -0.98% | 0 |
| Mar 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | n/a | 0.99% | 0 |
| Mar 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 0.00% | 0 |
| Mar 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 0.00% | 0 |
| Mar 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 0.00% | 0 |
| Mar 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 0.00% | 0 |