HP Inc. (7HP.DE)
XETRA: 7HP.DE
· Real-Time Price · USD
20.85
-0.07 (-0.33%)
At close: Apr 17, 2025, 4:24 PM
HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.77 | 20.85 | 20.44 | 20.85 | n/a | n/a | 276 |
| Apr 16, 2025 | 21.05 | 21.05 | 20.36 | 20.92 | n/a | 0.34% | 1,670 |
| Apr 15, 2025 | 21.40 | 21.40 | 20.91 | 21.08 | n/a | 0.76% | 888 |
| Apr 14, 2025 | 22.28 | 22.28 | 21.11 | 21.11 | n/a | 0.14% | 4,639 |
| Apr 11, 2025 | 20.60 | 20.65 | 19.94 | 20.04 | n/a | -5.07% | 1,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.