Stellantis N.V. (8TI.DE)
XETRA: 8TI.DE
· Real-Time Price · USD
8.26
0.05 (0.56%)
At close: Apr 17, 2025, 5:29 PM
Stellantis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.26 | 8.29 | 8.13 | 8.26 | n/a | n/a | 199,571 |
| Apr 16, 2025 | 8.11 | 8.22 | 7.97 | 8.21 | n/a | -0.61% | 254,025 |
| Apr 15, 2025 | 8.18 | 8.44 | 8.10 | 8.29 | n/a | 0.97% | 244,221 |
| Apr 14, 2025 | 7.85 | 8.01 | 7.73 | 7.82 | n/a | -5.67% | 289,939 |
| Apr 11, 2025 | 7.98 | 7.98 | 7.51 | 7.71 | n/a | -1.41% | 610,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.