Traton SE (8TRA.DE)
XETRA: 8TRA.DE
· Real-Time Price · USD
26.26
-0.38 (-1.43%)
At close: Apr 17, 2025, 5:29 PM
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.66 | 26.92 | 26.12 | 26.26 | n/a | n/a | 236,391 |
| Apr 16, 2025 | 26.74 | 26.76 | 26.26 | 26.64 | n/a | 1.45% | 207,219 |
| Apr 15, 2025 | 27.00 | 27.62 | 26.86 | 27.30 | n/a | 2.48% | 207,585 |
| Apr 14, 2025 | 26.80 | 27.04 | 26.36 | 26.84 | n/a | -1.68% | 239,560 |
| Apr 11, 2025 | 26.20 | 26.24 | 25.24 | 25.90 | n/a | -3.50% | 357,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.