D-Market Elektronik Hizme... (8WZ.F)
XETRA: 8WZ.F
· Real-Time Price · USD
2.48
0.02 (0.81%)
At close: Apr 17, 2025, 5:13 PM
8WZ.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.44 | 2.50 | 2.42 | 2.48 | n/a | 0.81% | 1,050 |
| Apr 16, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | n/a | 0.82% | 1,050 |
| Apr 15, 2025 | 2.32 | 2.46 | 2.32 | 2.44 | n/a | 3.39% | 1,050 |
| Apr 14, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | n/a | 1.72% | 1,050 |
| Apr 11, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | n/a | 0.00% | 1,050 |
| Apr 10, 2025 | 2.40 | 2.44 | 2.32 | 2.32 | n/a | -6.45% | 1,050 |
| Apr 9, 2025 | 2.24 | 2.48 | 2.24 | 2.48 | n/a | 5.08% | 1,050 |
| Apr 8, 2025 | 2.32 | 2.42 | 2.32 | 2.36 | n/a | 0.85% | 1,050 |
| Apr 7, 2025 | 2.24 | 2.34 | 2.24 | 2.34 | n/a | 0.00% | 3,000 |
| Apr 4, 2025 | 2.42 | 2.44 | 2.34 | 2.34 | n/a | -7.14% | 1,050 |
| Apr 3, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | n/a | -3.82% | 1,050 |
| Apr 2, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | n/a | -0.76% | 1,050 |
| Apr 1, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | n/a | 0.76% | 1,050 |
| Mar 31, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | n/a | -3.68% | 1,050 |
| Mar 28, 2025 | 2.70 | 2.76 | 2.68 | 2.72 | n/a | -0.73% | 5,000 |
| Mar 27, 2025 | 2.74 | 2.76 | 2.74 | 2.74 | n/a | -0.72% | 1,050 |
| Mar 26, 2025 | 2.80 | 2.82 | 2.76 | 2.76 | n/a | -2.13% | 1,050 |
| Mar 25, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | n/a | 0.71% | 1,050 |
| Mar 24, 2025 | 2.54 | 2.80 | 2.54 | 2.80 | n/a | 9.37% | 1,050 |
| Mar 21, 2025 | 2.78 | 2.80 | 2.48 | 2.56 | n/a | -8.57% | 1,050 |