All for One Group SE (A1OS.DE)
XETRA: A1OS.DE
· Real-Time Price · USD
50.60
-0.40 (-0.78%)
At close: Apr 17, 2025, 5:26 PM
All for One SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.20 | 51.60 | 49.80 | 50.60 | n/a | n/a | 4,071 |
| Apr 16, 2025 | 50.60 | 51.60 | 49.50 | 51.00 | n/a | 0.79% | 8,054 |
| Apr 15, 2025 | 49.30 | 50.60 | 48.80 | 50.60 | n/a | -0.78% | 5,534 |
| Apr 14, 2025 | 49.00 | 49.30 | 48.80 | 49.30 | n/a | -2.57% | 10,358 |
| Apr 11, 2025 | 48.80 | 49.00 | 47.80 | 48.60 | n/a | -1.42% | 4,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.