AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

artec technologies AG (A6T.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.83

0.00 (0.00%)

At close: Jan 15, 2025, 9:02 AM

A6T.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.83	1.83	1.83	1.83	0.01	0.55%	1,220
Jan 13, 2025	1.82	1.82	1.82	1.82	-0.01	-0.55%	1,220
Jan 10, 2025	1.82	1.83	1.82	1.83	0.04	2.23%	1,220
Jan 9, 2025	1.76	1.79	1.76	1.79	-0.04	-2.19%	395
Jan 8, 2025	1.83	1.83	1.83	1.83	0.00	0.00%	200
Jan 7, 2025	1.83	1.83	1.83	1.83	0.01	0.55%	200
Jan 6, 2025	1.82	1.82	1.82	1.82	0.00	0.00%	200
Jan 3, 2025	1.80	1.82	1.80	1.82	-0.02	-1.09%	1,000
Jan 2, 2025	1.84	1.84	1.84	1.84	0.02	1.10%	820
Dec 30, 2024	1.82	1.82	1.82	1.82	0.00	0.00%	820
Dec 27, 2024	1.77	1.82	1.76	1.82	0.00	0.00%	820
Dec 23, 2024	1.76	1.82	1.76	1.82	0.00	0.00%	1
Dec 20, 2024	1.76	1.82	1.76	1.82	0.00	0.00%	3,374
Dec 19, 2024	1.82	1.82	1.82	1.82	-0.01	-0.55%	660
Dec 18, 2024	1.83	1.83	1.83	1.83	0.00	0.00%	660
Dec 17, 2024	1.78	1.83	1.78	1.83	-0.01	-0.54%	660
Dec 16, 2024	1.90	1.90	1.83	1.84	0.00	0.00%	102
Dec 13, 2024	1.84	1.84	1.84	1.84	-0.01	-0.54%	3,359
Dec 12, 2024	1.82	1.85	1.82	1.85	0.05	2.78%	3,359
Dec 11, 2024	1.80	1.80	1.80	1.80	0.01	0.56%	1,481
Dec 10, 2024	1.92	1.92	1.79	1.79	-0.08	-4.28%	1,481
Dec 9, 2024	1.82	1.87	1.82	1.87	0.01	0.54%	2,124
Dec 6, 2024	1.88	1.88	1.86	1.86	0.04	2.20%	4,000
Dec 5, 2024	1.82	1.82	1.82	1.82	0.00	0.00%	500
Dec 4, 2024	1.77	1.82	1.77	1.82	0.00	0.00%	500
Dec 3, 2024	1.80	1.86	1.80	1.82	0.01	0.55%	2,101
Dec 2, 2024	1.86	1.86	1.81	1.81	-0.01	-0.55%	1,000
Nov 29, 2024	1.80	1.82	1.80	1.82	-0.05	-2.67%	500
Nov 28, 2024	1.87	1.87	1.87	1.87	0.00	0.00%	5
Nov 27, 2024	1.93	1.93	1.87	1.87	-0.01	-0.53%	5
Nov 26, 2024	1.88	1.88	1.88	1.88	0.01	0.53%	500
Nov 25, 2024	1.86	1.87	1.86	1.87	-0.02	-1.06%	500
Nov 22, 2024	1.89	1.89	1.89	1.89	-0.01	-0.53%	8,116
Nov 21, 2024	1.79	1.90	1.79	1.90	0.12	6.74%	8,116
Nov 20, 2024	1.78	1.78	1.78	1.78	0.00	0.00%	2,002
Nov 19, 2024	1.78	1.78	1.78	1.78	-0.03	-1.66%	2,002
Nov 18, 2024	1.81	1.81	1.81	1.81	0.04	2.26%	2,002
Nov 15, 2024	1.79	1.79	1.77	1.77	0.03	1.72%	2,002
Nov 14, 2024	1.67	1.74	1.64	1.74	0.00	0.00%	8,332
Nov 13, 2024	1.70	1.74	1.70	1.74	0.00	0.00%	2,000
Nov 12, 2024	1.76	1.76	1.70	1.74	-0.07	-3.87%	3,000
Nov 11, 2024	1.81	1.81	1.81	1.81	0.02	1.12%	0
Nov 8, 2024	1.78	1.79	1.72	1.79	-0.04	-2.19%	5,000
Nov 7, 2024	1.87	1.87	1.83	1.83	0.01	0.55%	1,309
Nov 6, 2024	1.77	1.82	1.77	1.82	0.00	0.00%	460
Nov 5, 2024	1.84	1.87	1.82	1.82	0.04	2.25%	2,100
Nov 4, 2024	1.78	1.78	1.78	1.78	-0.01	-0.56%	0
Nov 1, 2024	1.82	1.89	1.77	1.79	-0.07	-3.76%	7,414
Oct 31, 2024	1.86	1.86	1.86	1.86	-0.01	-0.53%	786
Oct 30, 2024	1.87	1.87	1.87	1.87	0.01	0.54%	786