Heliad AG (A7A.DE)
XETRA: A7A.DE
· Real-Time Price · USD
11.90
0.10 (0.85%)
At close: Apr 17, 2025, 4:31 PM
Heliad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.90 | 12.10 | 11.80 | 11.90 | n/a | n/a | 2,128 |
| Apr 16, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | n/a | -0.84% | 1,770 |
| Apr 15, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | n/a | 1.69% | 3,709 |
| Apr 14, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | n/a | 0.83% | 2,465 |
| Apr 11, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | n/a | -1.65% | 214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.