AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.14

0.03 (0.12%)

At close: Feb 04, 2025, 3:59 PM

25.13

-0.04%

After-hours Feb 04, 2025, 08:00 PM EST

AAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	25.13	25.21	25.06	25.13	0.02	0.08%	59,828
Feb 3, 2025	25.11	25.29	24.98	25.11	0.01	0.04%	182,917
Jan 31, 2025	25.12	25.14	25.10	25.10	0.02	0.08%	24,400
Jan 30, 2025	25.11	25.14	25.08	25.08	-0.15	-0.59%	27,100
Jan 29, 2025	25.21	25.28	25.11	25.23	0.00	0.00%	41,201
Jan 28, 2025	25.12	25.23	25.12	25.23	0.07	0.28%	8,800
Jan 27, 2025	25.18	25.19	25.11	25.16	-0.06	-0.24%	10,515
Jan 24, 2025	25.20	25.24	25.16	25.22	0.01	0.04%	17,137
Jan 23, 2025	25.19	25.28	25.15	25.21	0.01	0.04%	40,738
Jan 22, 2025	25.16	25.24	25.16	25.20	0.02	0.08%	58,600
Jan 21, 2025	25.17	25.19	25.17	25.18	0.00	0.00%	10,900
Jan 17, 2025	25.17	25.18	25.14	25.18	0.00	0.00%	3,925
Jan 16, 2025	25.11	25.21	25.08	25.18	0.03	0.12%	51,600
Jan 15, 2025	25.15	25.17	25.11	25.15	0.01	0.04%	17,200
Jan 14, 2025	25.14	25.17	25.12	25.14	-0.07	-0.28%	29,400
Jan 13, 2025	25.40	25.40	25.11	25.21	0.06	0.24%	26,918
Jan 10, 2025	25.13	25.28	25.04	25.15	0.02	0.08%	108,624
Jan 8, 2025	25.15	25.16	25.06	25.13	0.00	0.00%	12,749
Jan 7, 2025	25.14	25.15	25.08	25.13	-0.02	-0.08%	13,100
Jan 6, 2025	25.15	25.15	25.08	25.15	0.03	0.12%	15,018
Jan 3, 2025	25.14	25.14	25.06	25.12	0.02	0.08%	28,503
Jan 2, 2025	25.13	25.14	25.06	25.10	0.02	0.08%	13,720
Dec 31, 2024	25.11	25.13	25.05	25.08	-0.03	-0.12%	43,700
Dec 30, 2024	25.06	25.13	25.05	25.11	0.06	0.24%	14,026
Dec 27, 2024	25.05	25.07	25.05	25.05	-0.03	-0.12%	17,000
Dec 26, 2024	25.18	25.18	25.04	25.08	-0.12	-0.48%	24,100
Dec 24, 2024	25.21	25.21	25.14	25.20	-0.01	-0.04%	24,318
Dec 23, 2024	25.19	25.22	25.12	25.21	0.05	0.20%	23,500
Dec 20, 2024	25.14	25.19	25.14	25.16	0.03	0.12%	9,000
Dec 19, 2024	25.18	25.18	25.06	25.13	-0.02	-0.08%	4,800
Dec 18, 2024	25.17	25.18	25.07	25.15	0.00	0.00%	19,720
Dec 17, 2024	25.16	25.16	25.13	25.15	0.03	0.12%	8,200
Dec 16, 2024	25.04	25.14	25.04	25.12	-0.01	-0.04%	3,600
Dec 13, 2024	25.13	25.16	25.10	25.13	0.00	0.00%	6,600
Dec 12, 2024	25.11	25.15	25.08	25.13	0.00	0.00%	2,704
Dec 11, 2024	25.12	25.16	25.11	25.13	0.02	0.08%	10,840
Dec 10, 2024	25.13	25.15	25.08	25.11	0.00	0.00%	3,600
Dec 9, 2024	25.16	25.16	25.05	25.11	0.00	0.00%	10,137
Dec 6, 2024	25.04	25.14	25.04	25.11	0.02	0.08%	9,800
Dec 5, 2024	25.12	25.12	25.04	25.09	-0.02	-0.08%	5,800
Dec 4, 2024	25.11	25.12	25.04	25.11	0.01	0.04%	18,200
Dec 3, 2024	25.07	25.12	25.07	25.10	0.01	0.04%	9,549
Dec 2, 2024	25.01	25.12	25.01	25.09	-0.01	-0.04%	15,438
Nov 29, 2024	25.03	25.11	25.03	25.10	-0.06	-0.24%	5,800
Nov 27, 2024	25.22	25.22	25.10	25.16	-0.04	-0.16%	8,000
Nov 26, 2024	25.19	25.22	25.12	25.20	0.08	0.32%	9,000
Nov 25, 2024	25.11	25.18	25.06	25.12	-0.01	-0.04%	8,645
Nov 22, 2024	25.09	25.13	25.08	25.13	0.03	0.12%	7,338
Nov 21, 2024	25.07	25.12	25.06	25.10	-0.06	-0.24%	1,100
Nov 20, 2024	25.08	25.17	25.05	25.16	0.05	0.20%	6,000