(AAAU)
AMEX: AAAU
· Real-Time Price · USD
33.80
0.91 (2.77%)
At close: May 06, 2025, 3:59 PM
33.60
-0.61%
After-hours: May 06, 2025, 07:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 33.56 | n/a | 33.82 | n/a | 33.38 | n/a | 33.82 | n/a | n/a | 1,886,048 |
| May 5, 2025 | 32.77 | n/a | 32.97 | n/a | 32.65 | n/a | 32.89 | n/a | -2.75% | 1,753,538 |
| May 2, 2025 | 32.15 | n/a | 32.24 | n/a | 31.84 | n/a | 31.95 | n/a | -2.86% | 1,587,900 |
| May 1, 2025 | 31.87 | n/a | 31.93 | n/a | 31.66 | n/a | 31.90 | n/a | -0.16% | 2,359,200 |
| Apr 30, 2025 | 32.63 | n/a | 32.78 | n/a | 32.52 | n/a | 32.56 | n/a | 2.07% | 2,172,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.