(AAAU)
AMEX: AAAU
· Real-Time Price · USD
33.91
0.44 (1.33%)
At close: Jun 13, 2025, 3:59 PM
33.96
0.13%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.41 | 33.56 | 33.36 | 33.47 | 33.47 | n/a | 2,757,325 |
| Jun 11, 2025 | 33.00 | 33.09 | 32.79 | 33.06 | 33.06 | -1.22% | 3,934,900 |
| Jun 10, 2025 | 33.02 | 33.08 | 32.79 | 32.89 | 32.89 | -0.51% | 2,945,300 |
| Jun 9, 2025 | 32.73 | 32.98 | 32.71 | 32.86 | 32.86 | -0.09% | 2,228,316 |
| Jun 6, 2025 | 33.12 | 33.14 | 32.71 | 32.72 | 32.72 | -0.43% | 1,684,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.