AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AAAU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.13

0.28 (1.01%)

At close: Feb 04, 2025, 3:59 PM

28.34

0.76%

Pre-market Feb 05, 2025, 04:22 AM EST

AAAU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	28.09	28.14	28.01	28.13	0.28	1.01%	1,335,649
Feb 3, 2025	27.83	27.99	27.80	27.85	0.16	0.58%	1,696,716
Jan 31, 2025	27.81	27.85	27.63	27.69	0.05	0.18%	2,115,000
Jan 30, 2025	27.55	27.66	27.47	27.64	0.40	1.47%	1,216,530
Jan 29, 2025	27.32	27.32	27.13	27.24	-0.10	-0.37%	804,630
Jan 28, 2025	27.34	27.36	27.22	27.34	0.23	0.85%	773,710
Jan 27, 2025	27.26	27.26	27.00	27.11	-0.29	-1.06%	1,032,312
Jan 24, 2025	27.50	27.54	27.38	27.40	0.18	0.66%	1,359,100
Jan 23, 2025	27.14	27.27	27.07	27.22	-0.04	-0.15%	1,177,934
Jan 22, 2025	27.32	27.32	27.19	27.26	0.14	0.52%	1,726,100
Jan 21, 2025	27.00	27.15	26.98	27.12	0.42	1.57%	1,711,900
Jan 17, 2025	26.73	26.87	26.69	26.70	-0.14	-0.52%	2,180,700
Jan 16, 2025	26.85	26.93	26.81	26.84	0.17	0.64%	2,226,800
Jan 15, 2025	26.59	26.67	26.47	26.67	0.20	0.76%	2,107,432
Jan 14, 2025	26.33	26.47	26.31	26.47	0.15	0.57%	1,730,344
Jan 13, 2025	26.40	26.44	26.26	26.32	-0.29	-1.09%	2,585,447
Jan 10, 2025	26.57	26.68	26.52	26.61	0.28	1.06%	2,736,400
Jan 8, 2025	26.32	26.40	26.19	26.33	0.13	0.50%	2,972,633
Jan 7, 2025	26.29	26.33	26.12	26.20	0.15	0.58%	3,475,228
Jan 6, 2025	25.97	26.12	25.92	26.05	-0.04	-0.15%	2,754,845
Jan 3, 2025	26.20	26.22	26.07	26.09	-0.20	-0.76%	2,253,823
Jan 2, 2025	26.16	26.30	26.15	26.29	0.35	1.35%	2,130,005
Dec 31, 2024	25.83	25.97	25.82	25.94	0.17	0.66%	1,635,449
Dec 30, 2024	25.83	25.83	25.66	25.77	-0.09	-0.35%	1,923,400
Dec 27, 2024	25.86	25.92	25.82	25.86	-0.18	-0.69%	1,432,829
Dec 26, 2024	25.94	26.09	25.94	26.04	0.18	0.70%	1,103,786
Dec 24, 2024	25.83	25.88	25.79	25.86	0.05	0.19%	704,304
Dec 23, 2024	25.88	25.88	25.78	25.81	-0.11	-0.42%	1,871,663
Dec 20, 2024	25.86	26.02	25.83	25.92	0.25	0.97%	2,233,900
Dec 19, 2024	25.68	25.71	25.56	25.67	0.04	0.16%	2,427,234
Dec 18, 2024	26.09	26.10	25.57	25.63	-0.50	-1.91%	2,240,100
Dec 17, 2024	26.12	26.19	26.06	26.13	-0.09	-0.34%	1,546,900
Dec 16, 2024	26.27	26.29	26.19	26.22	0.04	0.15%	1,353,065
Dec 13, 2024	26.33	26.34	26.16	26.18	-0.30	-1.13%	2,538,700
Dec 12, 2024	26.55	26.58	26.42	26.48	-0.38	-1.41%	2,668,000
Dec 11, 2024	26.70	26.91	26.66	26.86	0.24	0.90%	4,039,061
Dec 10, 2024	26.54	26.65	26.54	26.62	0.34	1.29%	1,017,900
Dec 9, 2024	26.37	26.46	26.27	26.28	0.26	1.00%	1,983,228
Dec 6, 2024	26.00	26.11	25.96	26.02	0.01	0.04%	2,658,690
Dec 5, 2024	26.15	26.17	25.93	26.01	-0.19	-0.73%	2,758,305
Dec 4, 2024	26.22	26.27	26.17	26.20	0.08	0.31%	3,230,310
Dec 3, 2024	26.23	26.24	26.06	26.12	0.05	0.19%	2,115,938
Dec 2, 2024	26.17	26.20	26.03	26.07	-0.23	-0.87%	2,927,417
Nov 29, 2024	26.27	26.32	26.20	26.30	0.23	0.88%	1,341,300
Nov 27, 2024	26.23	26.26	26.04	26.07	0.05	0.19%	2,077,900
Nov 26, 2024	26.00	26.03	25.87	26.02	0.05	0.19%	2,408,316
Nov 25, 2024	26.16	26.16	25.86	25.97	-0.79	-2.95%	4,192,900
Nov 22, 2024	26.56	26.81	26.54	26.76	0.35	1.33%	2,975,662
Nov 21, 2024	26.36	26.43	26.30	26.41	0.22	0.84%	2,379,400
Nov 20, 2024	26.09	26.25	26.07	26.19	0.15	0.58%	2,191,082