Ares Acquisition Corporat...

NYSE: AAC · Real-Time Price · USD
10.79
0.02 (0.19%)
At close: Nov 06, 2023, 10:00 PM

AAC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Nov 6, 2023 10.77 10.79 10.77 10.79 10.79 0.19% 599,704
Nov 3, 2023 10.77 10.78 10.77 10.77 10.77 0.00% 280,130
Nov 2, 2023 10.78 10.78 10.77 10.77 10.77 -0.09% 61,193
Nov 1, 2023 10.76 10.78 10.76 10.78 10.78 0.00% 66,761
Oct 31, 2023 10.78 10.80 10.63 10.78 10.78 9.33% 1,430,023
Oct 30, 2023 9.85 9.90 9.72 9.86 9.86 1.13% 41,897
Oct 27, 2023 9.75 9.80 9.44 9.75 9.75 -0.51% 75,136
Oct 26, 2023 10.00 10.45 9.01 9.80 9.80 -9.01% 242,649
Oct 25, 2023 10.78 10.78 10.75 10.77 10.77 -0.09% 71,407
Oct 24, 2023 10.74 10.78 10.73 10.78 10.78 0.19% 124,269
Oct 23, 2023 10.75 10.77 10.74 10.76 10.76 0.00% 52,281
Oct 20, 2023 10.75 10.77 10.75 10.76 10.76 0.00% 22,060
Oct 19, 2023 10.77 10.77 10.76 10.76 10.76 0.00% 46,798
Oct 18, 2023 10.78 10.78 10.76 10.76 10.76 0.00% 41,187
Oct 17, 2023 10.78 10.78 10.76 10.76 10.76 0.00% 33,631
Oct 16, 2023 10.78 10.78 10.75 10.76 10.76 -0.19% 38,267
Oct 13, 2023 10.78 10.78 10.76 10.78 10.78 0.09% 16,203
Oct 12, 2023 10.77 10.77 10.76 10.77 10.77 0.00% 6,609
Oct 11, 2023 10.76 10.78 10.76 10.77 10.77 0.00% 383,480
Oct 10, 2023 10.77 10.78 10.75 10.77 10.77 0.00% 82,938