Ares Acquisition Corporat... (AAC)
NYSE: AAC
· Real-Time Price · USD
10.79
0.02 (0.19%)
At close: Nov 06, 2023, 10:00 PM
AAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Nov 6, 2023 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | 0.19% | 599,704 |
Nov 3, 2023 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.00% | 280,130 |
Nov 2, 2023 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 61,193 |
Nov 1, 2023 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.00% | 66,761 |
Oct 31, 2023 | 10.78 | 10.80 | 10.63 | 10.78 | 10.78 | 9.33% | 1,430,023 |
Oct 30, 2023 | 9.85 | 9.90 | 9.72 | 9.86 | 9.86 | 1.13% | 41,897 |
Oct 27, 2023 | 9.75 | 9.80 | 9.44 | 9.75 | 9.75 | -0.51% | 75,136 |
Oct 26, 2023 | 10.00 | 10.45 | 9.01 | 9.80 | 9.80 | -9.01% | 242,649 |
Oct 25, 2023 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | -0.09% | 71,407 |
Oct 24, 2023 | 10.74 | 10.78 | 10.73 | 10.78 | 10.78 | 0.19% | 124,269 |
Oct 23, 2023 | 10.75 | 10.77 | 10.74 | 10.76 | 10.76 | 0.00% | 52,281 |
Oct 20, 2023 | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | 0.00% | 22,060 |
Oct 19, 2023 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.00% | 46,798 |
Oct 18, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.00% | 41,187 |
Oct 17, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.00% | 33,631 |
Oct 16, 2023 | 10.78 | 10.78 | 10.75 | 10.76 | 10.76 | -0.19% | 38,267 |
Oct 13, 2023 | 10.78 | 10.78 | 10.76 | 10.78 | 10.78 | 0.09% | 16,203 |
Oct 12, 2023 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.00% | 6,609 |
Oct 11, 2023 | 10.76 | 10.78 | 10.76 | 10.77 | 10.77 | 0.00% | 383,480 |
Oct 10, 2023 | 10.77 | 10.78 | 10.75 | 10.77 | 10.77 | 0.00% | 82,938 |