Ares Acquisition Corporat... (AAC)
10.79
0.02 (0.19%)
At close: Nov 06, 2023, 9:00 PM
Ares Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | 10.77 | 10.77 | 10.79 | 10.79 | 10.77 | 10.77 | 10.79 | 10.79 | n/a | 599,704 |
| Nov 3, 2023 | 10.77 | 10.77 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% | 280,130 |
| Nov 2, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 61,193 |
| Nov 1, 2023 | 10.76 | 10.76 | 10.78 | 10.78 | 10.76 | 10.76 | 10.78 | 10.78 | 0.09% | 66,761 |
| Oct 31, 2023 | 10.78 | 10.78 | 10.80 | 10.80 | 10.63 | 10.63 | 10.78 | 10.78 | 0.00% | 1,430,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.