AAC Technologies Inc. (AACAY)
OTC: AACAY
· Real-Time Price · USD
5.84
0.16 (2.82%)
At close: Sep 12, 2025, 3:54 PM
5.68
-2.72%
After-hours: Sep 10, 2025, 08:00 PM EDT
AACAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.41 | 5.84 | 5.41 | 5.84 | 5.84 | 2.82% | 882 |
| Sep 11, 2025 | 5.41 | 5.68 | 5.41 | 5.68 | 5.68 | 0.71% | 1,009 |
| Sep 10, 2025 | 5.70 | 5.70 | 5.51 | 5.64 | 5.64 | 0.89% | 700 |
| Sep 9, 2025 | 5.65 | 5.65 | 5.51 | 5.59 | 5.59 | 0.90% | 3,500 |
| Sep 8, 2025 | 5.70 | 5.70 | 5.54 | 5.54 | 5.54 | 1.65% | 3,400 |
| Sep 5, 2025 | 5.37 | 5.64 | 5.37 | 5.45 | 5.45 | 5.01% | 28,319 |
| Sep 4, 2025 | 5.60 | 5.60 | 5.19 | 5.19 | 5.19 | -3.35% | 900 |
| Sep 3, 2025 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | 0.75% | 1,900 |
| Sep 2, 2025 | 5.61 | 5.61 | 5.30 | 5.33 | 5.33 | -2.38% | 4,800 |
| Aug 29, 2025 | 5.34 | 5.61 | 5.34 | 5.46 | 5.46 | -2.33% | 2,400 |
| Aug 28, 2025 | 5.62 | 5.62 | 5.59 | 5.59 | 5.59 | 0.00% | 1,644 |
| Aug 27, 2025 | 5.68 | 5.91 | 5.59 | 5.59 | 5.59 | 0.36% | 3,040 |
| Aug 26, 2025 | 5.67 | 5.97 | 5.57 | 5.57 | 5.57 | -1.42% | 36,513 |
| Aug 25, 2025 | 5.57 | 5.95 | 5.57 | 5.65 | 5.65 | 2.73% | 5,900 |
| Aug 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 1,139 |
| Aug 21, 2025 | 5.49 | 5.60 | 5.38 | 5.50 | 5.50 | -13.52% | 8,315 |
| Aug 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 3.41% | 1,200 |
| Aug 19, 2025 | 6.51 | 6.51 | 6.15 | 6.15 | 6.15 | -4.06% | 1,100 |
| Aug 18, 2025 | 6.20 | 6.41 | 6.20 | 6.41 | 6.41 | 6.66% | 5,800 |
| Aug 15, 2025 | 5.86 | 6.01 | 5.86 | 6.01 | 6.01 | 3.44% | 1,532 |