AAC Technologies Inc. (AACAY)
4.54
-0.08 (-1.73%)
At close: Apr 28, 2025, 3:41 PM
AAC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.57 | 4.57 | 4.62 | 4.62 | n/a | 11,800 |
| Apr 24, 2025 | 4.60 | 4.60 | 4.65 | 4.65 | 4.58 | 4.58 | 4.65 | 4.65 | 0.65% | 5,500 |
| Apr 23, 2025 | 4.62 | 4.62 | 4.70 | 4.70 | 4.52 | 4.52 | 4.60 | 4.60 | -1.08% | 18,014 |
| Apr 22, 2025 | 4.25 | 4.25 | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 2,217 |
| Apr 21, 2025 | 4.11 | 4.11 | 4.22 | 4.22 | 4.00 | 4.00 | 4.09 | 4.09 | -3.76% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.