AAC Technologies Inc. (AACAY)
OTC: AACAY
· Real-Time Price · USD
5.83
0.00 (0.00%)
At close: Oct 01, 2025, 3:47 PM
5.94
1.89%
After-hours: Oct 03, 2025, 03:59 PM EDT
AACAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5.93 | 6.10 | 5.77 | 5.83 | 5.83 | 0.34% | 4,300 |
| Sep 30, 2025 | 5.65 | 5.90 | 5.65 | 5.81 | 5.81 | 0.17% | 1,700 |
| Sep 29, 2025 | 5.82 | 5.85 | 5.66 | 5.80 | 5.80 | 1.93% | 3,000 |
| Sep 26, 2025 | 5.99 | 5.99 | 5.69 | 5.69 | 5.69 | -3.40% | 1,000 |
| Sep 25, 2025 | 6.09 | 6.09 | 5.86 | 5.89 | 5.89 | -1.51% | 11,100 |
| Sep 24, 2025 | 6.30 | 6.30 | 5.98 | 5.98 | 5.98 | -3.24% | 4,200 |
| Sep 23, 2025 | 6.45 | 6.45 | 6.18 | 6.18 | 6.18 | -1.75% | 1,823 |
| Sep 22, 2025 | 6.16 | 6.33 | 6.16 | 6.29 | 6.29 | 9.77% | 12,439 |
| Sep 19, 2025 | 5.70 | 5.74 | 5.70 | 5.73 | 5.73 | 2.50% | 7,229 |
| Sep 18, 2025 | 5.63 | 5.74 | 5.59 | 5.59 | 5.59 | -1.24% | 4,200 |
| Sep 17, 2025 | 5.52 | 5.96 | 5.52 | 5.66 | 5.66 | 1.80% | 10,610 |
| Sep 16, 2025 | 5.40 | 5.70 | 5.40 | 5.56 | 5.56 | 0.54% | 2,960 |
| Sep 15, 2025 | 5.40 | 5.84 | 5.40 | 5.53 | 5.53 | -5.31% | 3,000 |
| Sep 12, 2025 | 5.41 | 5.84 | 5.41 | 5.84 | 5.84 | 2.82% | 900 |
| Sep 11, 2025 | 5.41 | 5.68 | 5.41 | 5.68 | 5.68 | 0.71% | 1,009 |
| Sep 10, 2025 | 5.70 | 5.70 | 5.51 | 5.64 | 5.64 | 0.89% | 700 |
| Sep 9, 2025 | 5.65 | 5.65 | 5.51 | 5.59 | 5.59 | 0.90% | 3,500 |
| Sep 8, 2025 | 5.70 | 5.70 | 5.54 | 5.54 | 5.54 | 1.65% | 3,400 |
| Sep 5, 2025 | 5.37 | 5.64 | 5.37 | 5.45 | 5.45 | 5.01% | 28,319 |
| Sep 4, 2025 | 5.60 | 5.60 | 5.19 | 5.19 | 5.19 | -3.35% | 900 |
Page 1 of 136