Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.35
0.00 (0.00%)
At close: Sep 30, 2025, 3:24 PM
10.35
0.00%
After-hours: Oct 01, 2025, 05:45 PM EDT
AACBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 200 |
| Sep 29, 2025 | 10.46 | 10.57 | 10.35 | 10.45 | 10.45 | -1.51% | 1,928 |
| Sep 26, 2025 | 11.00 | 12.15 | 10.35 | 10.61 | 10.61 | -2.30% | 14,138 |
| Sep 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 5.44% | 107 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2 |
| Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 111 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 572 |
| Sep 5, 2025 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | -1.90% | 600 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | 605 |
Page 1 of 8