Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Sep 08, 2025, 10:24 AM
10.39
-1.05%
After-hours: Sep 08, 2025, 04:00 PM EDT
AACBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 572 |
| Sep 5, 2025 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | -1.90% | 600 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | 605 |
| Sep 2, 2025 | 10.40 | 10.45 | 10.40 | 10.44 | 10.44 | 1.26% | 405 |
| Aug 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 43 |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 321 |
| Aug 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 699 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.32 | 10.33 | 10.33 | 0.29% | 700 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 6 |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 400 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2 |