Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: May 23, 2025, 3:58 PM
10.24
-0.10%
After-hours: May 23, 2025, 04:00 PM EDT
Artius II Acquisition Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | n/a | 101 |
| May 22, 2025 | 10.25 | 10.60 | 10.24 | 10.25 | 10.25 | 0.10% | 7,400 |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 44 |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 147 |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.