Artius II Acquisition Inc... (AACBU)
NASDAQ: AACBU
· Real-Time Price · USD
10.30
-0.01 (-0.10%)
At close: Aug 14, 2025, 3:31 PM
AACBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 400 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2 |
| Aug 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 104 |
| Aug 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 406 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 104 |
| Aug 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 101 |
| Jul 28, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.39% | 900 |
| Jul 25, 2025 | 11.17 | 11.17 | 10.29 | 10.29 | 10.29 | -0.29% | 701 |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Jul 23, 2025 | 10.50 | 10.50 | 10.32 | 10.32 | 10.32 | -1.71% | 1,500 |
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 2 |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 101 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |