Artius II Acquisition Inc... (AACBU)
10.07
0.00 (0.00%)
At close: Mar 26, 2025, 3:52 PM
10.07
0.00%
After-hours: Mar 26, 2025, 04:00 PM EDT
AACBU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 0.03 | 0.30% | 58,050 |
| Mar 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 | -0.20% | 717 |
| Mar 21, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.00 | 0.00% | 110,300 |
| Mar 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 76,000 |
| Mar 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 4,200 |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 107 |
| Mar 17, 2025 | 10.04 | 10.06 | 10.04 | 10.05 | -0.01 | -0.10% | 153,242 |
| Mar 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | -0.04 | -0.40% | 1,200 |
| Mar 12, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 0.07 | 0.70% | 430,600 |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 142 |
| Mar 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 217 |
| Mar 7, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 0.01 | 0.10% | 27,843 |
| Mar 6, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 2,472 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 7,187 |
| Mar 4, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | -0.01 | -0.10% | 813 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 701 |
| Feb 28, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 1,190 |
| Feb 27, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 8,007 |
| Feb 26, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 101,224 |
| Feb 25, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 0.01 | 0.10% | 268,231 |
| Feb 24, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | -0.01 | -0.10% | 77,627 |
| Feb 21, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.01 | 0.10% | 101,088 |
| Feb 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 251,120 |
| Feb 19, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 31,869 |
| Feb 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0.01 | 0.10% | 827,024 |
| Feb 14, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 667,960 |
| Feb 13, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | n/a | n/a | 8,275,970 |