ATA Creativity Global (AACG)
NASDAQ: AACG
· Real-Time Price · USD
0.96
-0.02 (-2.03%)
At close: May 09, 2025, 1:15 PM
ATA Creativity Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.90 | 0.98 | 0.90 | 0.98 | n/a | n/a | 8,293 |
| May 7, 2025 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | -8.16% | 13,025 |
| May 6, 2025 | 0.97 | 0.99 | 0.92 | 0.94 | 0.94 | 4.44% | 10,328 |
| May 5, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 5.32% | 23,000 |
| May 2, 2025 | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | 0.00% | 39,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.