ATA Creativity Global (AACG)
NASDAQ: AACG
· Real-Time Price · USD
2.04
-0.11 (-5.16%)
At close: Sep 05, 2025, 3:59 PM
2.10
3.19%
After-hours: Sep 05, 2025, 07:25 PM EDT
AACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.19 | 2.28 | 2.03 | 2.04 | 2.04 | -5.12% | 119,470 |
| Sep 4, 2025 | 2.21 | 2.23 | 2.09 | 2.15 | 2.15 | -2.27% | 33,100 |
| Sep 3, 2025 | 2.07 | 2.25 | 2.03 | 2.20 | 2.20 | 5.26% | 81,900 |
| Sep 2, 2025 | 2.01 | 2.22 | 2.01 | 2.09 | 2.09 | -3.69% | 48,601 |
| Aug 29, 2025 | 2.30 | 2.30 | 1.77 | 2.17 | 2.17 | -2.69% | 101,632 |
| Aug 28, 2025 | 2.02 | 2.30 | 1.96 | 2.23 | 2.23 | 10.95% | 345,500 |
| Aug 27, 2025 | 1.82 | 2.09 | 1.82 | 2.01 | 2.01 | 10.44% | 53,568 |
| Aug 26, 2025 | 1.75 | 1.89 | 1.75 | 1.82 | 1.82 | 1.11% | 25,931 |
| Aug 25, 2025 | 1.84 | 1.85 | 1.76 | 1.80 | 1.80 | -4.26% | 9,700 |
| Aug 22, 2025 | 1.68 | 1.92 | 1.68 | 1.88 | 1.88 | 9.94% | 41,143 |
| Aug 21, 2025 | 1.87 | 1.88 | 1.56 | 1.71 | 1.71 | -7.07% | 43,276 |
| Aug 20, 2025 | 1.83 | 1.89 | 1.80 | 1.84 | 1.84 | 2.79% | 80,615 |
| Aug 19, 2025 | 1.98 | 1.98 | 1.78 | 1.79 | 1.79 | -10.50% | 49,562 |
| Aug 18, 2025 | 2.00 | 2.10 | 1.98 | 2.00 | 2.00 | 2.04% | 74,300 |
| Aug 15, 2025 | 2.04 | 2.05 | 1.90 | 1.96 | 1.96 | -4.85% | 121,523 |
| Aug 14, 2025 | 1.89 | 2.13 | 1.75 | 2.06 | 2.06 | 9.57% | 190,033 |
| Aug 13, 2025 | 1.58 | 1.94 | 1.55 | 1.88 | 1.88 | 18.99% | 137,035 |
| Aug 12, 2025 | 1.79 | 1.87 | 1.42 | 1.58 | 1.58 | -14.13% | 113,337 |
| Aug 11, 2025 | 1.89 | 1.95 | 1.74 | 1.84 | 1.84 | -2.65% | 151,926 |
| Aug 8, 2025 | 1.62 | 1.99 | 1.62 | 1.89 | 1.89 | 14.55% | 278,839 |