ATA Creativity Global (AACG)
NASDAQ: AACG
· Real-Time Price · USD
0.90
0.02 (1.76%)
At close: May 29, 2025, 3:37 PM
0.90
0.00%
After-hours: May 29, 2025, 04:33 PM EDT
ATA Creativity Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | n/a | n/a | 7,226 |
| May 28, 2025 | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -2.22% | 12,600 |
| May 27, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 3.41% | 27,500 |
| May 23, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 0.00% | 10,538 |
| May 22, 2025 | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | 1.10% | 9,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.