Armada Acquisition Corp. ... (AACI)
NASDAQ: AACI
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Aug 22, 2025, 3:56 PM
10.31
0.05%
After-hours: Aug 22, 2025, 04:00 PM EDT
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.30 | 10.31 | 10.27 | 10.31 | 10.31 | 0.10% | 339,545 |
| Aug 21, 2025 | 10.29 | 10.31 | 10.28 | 10.30 | 10.30 | 0.00% | 40,300 |
| Aug 20, 2025 | 10.26 | 10.31 | 10.26 | 10.30 | 10.30 | 0.19% | 55,932 |
| Aug 19, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 10.28 | -0.10% | 8,000 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.29 | 10.29 | 10.29 | -0.39% | 329,200 |
| Aug 15, 2025 | 10.29 | 10.50 | 10.29 | 10.33 | 10.33 | 0.00% | 13,900 |
| Aug 14, 2025 | 10.31 | 10.38 | 10.26 | 10.33 | 10.33 | 0.19% | 1,498,636 |
| Aug 13, 2025 | 10.21 | 10.31 | 10.17 | 10.31 | 10.31 | 2.69% | 1,876,300 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 70 |
| Aug 11, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 73,715 |
| Aug 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,025 |
| Aug 7, 2025 | 10.09 | 10.15 | 10.05 | 10.07 | 10.07 | -0.20% | 40,927 |
| Aug 6, 2025 | 10.09 | 10.12 | 10.09 | 10.09 | 10.09 | 0.50% | 1,705 |
| Aug 5, 2025 | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.50% | 11,629 |
| Aug 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 600 |
| Aug 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 253 |
| Jul 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 5,400 |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 31,300 |
| Jul 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.20% | 37,100 |