Armada Acquisition Corp. ... (AACI)
NASDAQ: AACI
· Real-Time Price · USD
10.46
-0.01 (-0.10%)
At close: Oct 02, 2025, 11:03 AM
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | 0.38% | 2,548 |
| Sep 30, 2025 | 10.46 | 10.46 | 10.36 | 10.43 | 10.43 | -0.38% | 3,900 |
| Sep 29, 2025 | 10.39 | 10.47 | 10.39 | 10.47 | 10.47 | 0.67% | 74,224 |
| Sep 26, 2025 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | 0.68% | 539 |
| Sep 25, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.00% | 67,520 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.67% | 15,621 |
| Sep 23, 2025 | 10.29 | 10.41 | 10.29 | 10.40 | 10.40 | 0.48% | 104,505 |
| Sep 22, 2025 | 10.44 | 10.44 | 10.32 | 10.35 | 10.35 | 0.00% | 403,700 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | 0.49% | 715 |
| Sep 18, 2025 | 10.27 | 10.40 | 10.27 | 10.30 | 10.30 | 0.10% | 146,000 |
| Sep 17, 2025 | 10.30 | 10.31 | 10.29 | 10.29 | 10.29 | 0.10% | 6,222 |
| Sep 16, 2025 | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 62,000 |
| Sep 15, 2025 | 10.26 | 10.31 | 10.26 | 10.26 | 10.26 | 0.10% | 19,274 |
| Sep 12, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.10% | 12,102 |
| Sep 11, 2025 | 10.25 | 10.26 | 10.23 | 10.26 | 10.26 | 0.10% | 49,101 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | -0.10% | 18,919 |
| Sep 9, 2025 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 556,445 |
| Sep 8, 2025 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 46,448 |
| Sep 5, 2025 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.00% | 24,133 |
| Sep 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 1 |
Page 1 of 27