Armada Acquisition Corp. ... (AACIU)
NASDAQ: AACIU
· Real-Time Price · USD
10.60
0.01 (0.09%)
At close: Aug 22, 2025, 3:35 PM
10.70
0.94%
After-hours: Aug 22, 2025, 04:00 PM EDT
AACIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 824 |
| Aug 21, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 238 |
| Aug 20, 2025 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.09% | 500 |
| Aug 19, 2025 | 10.50 | 10.60 | 10.50 | 10.57 | 10.57 | -0.84% | 1,708 |
| Aug 18, 2025 | 10.50 | 10.66 | 10.50 | 10.66 | 10.66 | 0.00% | 2,620 |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 25 |
| Aug 14, 2025 | 10.65 | 10.70 | 10.65 | 10.66 | 10.66 | 0.66% | 11,221 |
| Aug 13, 2025 | 10.50 | 10.60 | 10.45 | 10.59 | 10.59 | 4.23% | 443,800 |
| Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | 300 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 200 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% | 555 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 50 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.23 | 10.23 | 10.23 | 0.20% | 1,614 |
| Aug 5, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 1,115 |
| Aug 4, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | -0.10% | 1,000 |
| Aug 1, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.59% | 1,227 |
| Jul 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Jul 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 1,000 |
| Jul 29, 2025 | 10.18 | 10.21 | 10.18 | 10.20 | 10.20 | 0.59% | 5,138 |
| Jul 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 831 |