undefined
11.00
-0.50 (-4.35%)
At close: Aug 15, 2024, 8:00 PM

AACIU Stock Price History

Date Open High Low Close Change % Change Volume
Aug 19, 2024 11.00 11.00 11.00 11.00 0.00 0.00% undefined
Aug 16, 2024 11.00 11.00 11.00 11.00 0.00 0.00% undefined
Aug 15, 2024 11.05 11.05 10.50 11.00 -0.51 -4.43% undefined
Aug 14, 2024 10.95 14.16 10.81 11.51 0.18 1.59% undefined
Aug 13, 2024 10.75 11.33 10.75 11.33 0.48 4.42% undefined
Aug 12, 2024 10.85 10.85 10.85 10.85 -0.85 -7.26% undefined
Aug 9, 2024 11.90 11.90 10.85 11.70 -0.28 -2.34% undefined
Aug 8, 2024 11.79 15.00 11.08 11.98 -1.12 -8.55% undefined
Aug 6, 2024 11.26 13.50 11.26 13.10 0.40 3.15% undefined
Aug 5, 2024 10.31 13.97 10.01 12.70 1.25 10.92% undefined
Aug 2, 2024 11.83 14.76 10.08 11.45 0.46 4.19% undefined
Aug 1, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Jul 30, 2024 11.00 11.00 10.99 10.99 -0.10 -0.90% undefined
Jul 24, 2024 11.09 11.09 11.09 11.09 -0.84 -7.04% undefined
Jul 18, 2024 11.93 11.93 11.93 11.93 0.00 0.00% undefined
Jul 15, 2024 11.93 11.93 11.93 11.93 0.50 4.37% undefined
Jun 6, 2024 11.43 11.44 11.43 11.43 0.00 0.00% undefined
May 29, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
May 28, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
May 24, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
May 23, 2024 11.43 11.43 11.43 11.43 0.00 0.00% undefined
May 15, 2024 11.43 11.43 11.43 11.43 0.32 2.88% undefined
May 14, 2024 11.59 11.59 10.45 11.11 -0.48 -4.14% undefined
May 13, 2024 11.59 11.59 11.59 11.59 0.42 3.76% undefined
May 10, 2024 11.17 11.17 11.17 11.17 0.16 1.45% undefined
May 9, 2024 11.07 11.07 11.01 11.01 0.00 0.00% undefined
Apr 5, 2024 11.07 11.10 11.01 11.01 -0.06 -0.54% undefined
Apr 4, 2024 11.07 11.07 11.07 11.07 0.01 0.09% undefined
Apr 3, 2024 11.06 11.06 11.06 11.06 0.00 0.00% undefined
Apr 2, 2024 11.06 11.06 11.06 11.06 0.00 0.00% undefined
Apr 1, 2024 11.06 11.06 11.06 11.06 0.00 0.00% undefined
Mar 28, 2024 12.50 12.50 11.06 11.06 -0.84 -7.06% undefined
Mar 27, 2024 11.45 12.00 11.40 11.90 0.39 3.39% undefined
Mar 26, 2024 12.08 12.08 11.51 11.51 0.00 0.00% undefined
Mar 20, 2024 12.08 13.20 11.50 11.51 0.39 3.51% undefined
Mar 18, 2024 11.12 11.12 11.12 11.12 0.20 1.83% undefined
Mar 15, 2024 0.00 10.92 10.92 10.92 0.00 0.00% undefined
Mar 14, 2024 0.00 10.92 10.92 10.92 0.00 0.00% undefined
Mar 11, 2024 10.70 10.92 10.70 10.92 0.02 0.18% undefined
Feb 27, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 26, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 23, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 22, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 21, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 20, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 16, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 15, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 14, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 13, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined
Feb 12, 2024 10.90 10.90 10.90 10.90 0.00 0.00% undefined