Armada Acquisition Corp. ... (AACIU)
NASDAQ: AACIU
· Real-Time Price · USD
10.86
0.31 (2.94%)
At close: Sep 11, 2025, 2:27 PM
10.86
0.00%
After-hours: Sep 11, 2025, 04:00 PM EDT
AACIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.94% | 46 |
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 9, 2025 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -1.86% | 1,327 |
| Sep 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% | 100 |
| Sep 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 25 |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 2 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 1 |
| Aug 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 4 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 824 |
| Aug 21, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 238 |
| Aug 20, 2025 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.09% | 500 |
| Aug 19, 2025 | 10.50 | 10.60 | 10.50 | 10.57 | 10.57 | -0.84% | 1,708 |
| Aug 18, 2025 | 10.50 | 10.66 | 10.50 | 10.66 | 10.66 | 0.00% | 2,620 |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 25 |
| Aug 14, 2025 | 10.65 | 10.70 | 10.65 | 10.66 | 10.66 | 0.66% | 11,221 |