Armada Acquisition Corp. ... (AACIW)
NASDAQ: AACIW
· Real-Time Price · USD
0.61
-0.11 (-15.15%)
At close: Aug 18, 2025, 3:59 PM
AACIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.63 | 0.72 | 0.55 | 0.66 | 0.66 | -8.33% | 37,506 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | -4.00% | 56,903 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.72 | 0.75 | 0.75 | -1.32% | 130,938 |
| Aug 13, 2025 | 0.65 | 0.78 | 0.62 | 0.76 | 0.76 | 216.67% | 1,726,357 |
| Aug 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 2,087 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 495 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 874 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 125,140 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 2,119 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 75,740 |
| Aug 4, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 2,108 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.85% | 595 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 209 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.21 | 0.24 | 0.24 | -11.11% | 6,653 |
| Jul 29, 2025 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | 3.85% | 1,728 |
| Jul 28, 2025 | 0.27 | 0.28 | 0.21 | 0.26 | 0.26 | 4.00% | 1,728 |
| Jul 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 856 |
| Jul 24, 2025 | 0.32 | 0.33 | 0.22 | 0.22 | 0.22 | -31.25% | 4,510 |
| Jul 23, 2025 | 0.23 | 0.39 | 0.22 | 0.32 | 0.32 | 18.52% | 33,552 |
| Jul 22, 2025 | 0.22 | 0.27 | 0.20 | 0.27 | 0.27 | 12.50% | 18,777 |