Armada Acquisition Corp. ... (AACIW)
NASDAQ: AACIW
· Real-Time Price · USD
0.74
0.04 (5.87%)
At close: Sep 08, 2025, 3:48 PM
0.74
0.01%
After-hours: Sep 08, 2025, 05:24 PM EDT
AACIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 5.71% | 51,156 |
| Sep 5, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 7.69% | 38,603 |
| Sep 4, 2025 | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 3.17% | 100,519 |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 11,384 |
| Sep 2, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 9,114 |
| Aug 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 16,421 |
| Aug 28, 2025 | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | 18.87% | 141 |
| Aug 27, 2025 | 0.62 | 0.63 | 0.53 | 0.53 | 0.53 | -11.67% | 5,083 |
| Aug 26, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 5,083 |
| Aug 25, 2025 | 0.58 | 0.65 | 0.58 | 0.61 | 0.61 | -8.96% | 34,478 |
| Aug 22, 2025 | 0.64 | 0.67 | 0.62 | 0.67 | 0.67 | 6.35% | 159,314 |
| Aug 21, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 14,883 |
| Aug 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 574 |
| Aug 19, 2025 | 0.60 | 0.70 | 0.60 | 0.65 | 0.65 | -1.52% | 184,046 |
| Aug 18, 2025 | 0.63 | 0.72 | 0.55 | 0.66 | 0.66 | -8.33% | 37,506 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | -4.00% | 56,903 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.72 | 0.75 | 0.75 | -1.32% | 130,938 |
| Aug 13, 2025 | 0.65 | 0.78 | 0.62 | 0.76 | 0.76 | 216.67% | 1,726,357 |
| Aug 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 2,087 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 495 |