Price Alert

Armada Acquisition Corp. ... (AACIW)

NASDAQ: AACIW · Real-Time Price · USD

0.96

0.07 (8.47%)

At close: Sep 29, 2025, 3:59 PM

0.96

0.00%

After-hours: Sep 29, 2025, 04:00 PM EDT

AACIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	0.89	0.98	0.87	0.96	0.96	9.09%	277,833
Sep 26, 2025	0.85	0.89	0.85	0.88	0.89	4.76%	62,947
Sep 25, 2025	0.80	0.84	0.80	0.84	0.84	5.00%	2,912
Sep 24, 2025	0.86	0.86	0.80	0.80	0.80	-8.05%	21,353
Sep 23, 2025	0.76	0.89	0.76	0.87	0.87	19.18%	49,152
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	6,466
Sep 19, 2025	0.75	0.75	0.72	0.72	0.72	-6.49%	27,927
Sep 18, 2025	0.72	0.82	0.72	0.77	0.77	8.45%	78,981
Sep 17, 2025	0.71	0.74	0.71	0.71	0.71	0.00%	187,640
Sep 16, 2025	0.71	0.72	0.71	0.71	0.71	0.00%	50,919
Sep 15, 2025	0.70	0.73	0.70	0.71	0.71	1.43%	7,558
Sep 12, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	255
Sep 11, 2025	0.71	0.73	0.70	0.73	0.73	10.61%	5,366
Sep 10, 2025	0.66	0.66	0.66	0.66	0.66	-7.04%	2,552
Sep 9, 2025	0.71	0.72	0.69	0.71	0.71	-4.05%	17,162
Sep 8, 2025	0.70	0.74	0.70	0.74	0.74	5.71%	51,293
Sep 5, 2025	0.68	0.70	0.68	0.70	0.70	7.69%	38,603
Sep 4, 2025	0.65	0.69	0.65	0.65	0.65	3.17%	100,519
Sep 3, 2025	0.63	0.63	0.63	0.63	0.63	0.00%	11,384
Sep 2, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	9,114