Price Alert

Artius Acquisition Inc. (AACQU)

NASDAQ: AACQU · Real-Time Price · USD

11.05

0.50 (4.74%)

At close: Sep 09, 2020, 6:00 AM

AACQU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2021	10.67	11.05	10.67	11.05	11.05	4.15%	4,352
Jun 23, 2021	10.41	10.79	10.10	10.61	10.61	4.33%	16,128
Jun 22, 2021	10.39	10.66	9.85	10.17	10.17	-1.17%	18,967
Jun 21, 2021	10.56	10.56	10.28	10.29	10.29	-2.56%	5,798
Jun 18, 2021	10.62	10.91	10.56	10.56	10.56	-2.85%	13,889
Jun 17, 2021	10.78	10.87	10.62	10.87	10.87	-0.09%	2,838
Jun 16, 2021	10.93	10.94	10.88	10.88	10.88	0.18%	12,032
Jun 15, 2021	11.00	11.00	10.80	10.86	10.86	0.37%	17,932
Jun 14, 2021	10.81	10.82	10.80	10.82	10.82	0.19%	4,826
Jun 11, 2021	10.85	10.85	10.78	10.80	10.80	0.09%	819
Jun 10, 2021	10.78	10.80	10.60	10.79	10.79	0.75%	3,412
Jun 9, 2021	10.64	10.82	10.64	10.71	10.71	0.56%	3,196
Jun 8, 2021	10.58	10.65	10.58	10.65	10.65	0.00%	2,095
Jun 7, 2021	10.65	10.65	10.56	10.65	10.65	0.57%	1,215
Jun 4, 2021	10.55	10.59	10.55	10.59	10.59	0.00%	2,009
Jun 3, 2021	10.59	10.59	10.59	10.59	10.59	-0.28%	430
Jun 2, 2021	10.56	10.62	10.51	10.62	10.62	1.24%	15,705
Jun 1, 2021	10.45	10.50	10.45	10.49	10.49	0.19%	20,960
May 28, 2021	10.45	10.47	10.45	10.47	10.47	-0.48%	657
May 27, 2021	10.52	10.52	10.52	10.52	10.52	0.00%	1,685