AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amadeus FiRe AG (AAD.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.80

-0.10 (-0.13%)

At close: Jan 14, 2025, 5:28 PM

AAD.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	78.00	78.70	77.80	77.80	-0.10	-0.13%	3,760
Jan 13, 2025	78.30	78.30	77.50	77.90	-0.10	-0.13%	4,574
Jan 10, 2025	78.30	78.80	77.70	78.00	-0.70	-0.89%	4,354
Jan 9, 2025	78.10	78.80	77.50	78.70	1.10	1.42%	9,675
Jan 8, 2025	78.50	78.70	77.30	77.60	-0.40	-0.51%	7,477
Jan 7, 2025	78.70	78.70	77.50	78.00	0.10	0.13%	5,112
Jan 6, 2025	77.50	78.10	76.80	77.90	0.60	0.78%	4,949
Jan 3, 2025	76.90	77.30	76.70	77.30	0.30	0.39%	4,988
Jan 2, 2025	76.50	77.40	76.30	77.00	0.90	1.18%	4,643
Dec 30, 2024	76.30	76.80	76.00	76.10	-0.90	-1.17%	11,039
Dec 27, 2024	76.80	77.60	76.40	77.00	0.50	0.65%	9,680
Dec 23, 2024	75.90	77.20	75.60	76.50	0.50	0.66%	9,400
Dec 20, 2024	75.80	76.60	75.70	76.00	0.00	0.00%	9,104
Dec 19, 2024	74.90	76.80	74.90	76.00	0.80	1.06%	11,249
Dec 18, 2024	76.30	76.30	74.10	75.20	-0.80	-1.05%	13,262
Dec 17, 2024	76.50	76.50	75.20	76.00	-0.50	-0.65%	10,801
Dec 16, 2024	78.60	78.60	75.90	76.50	-1.90	-2.42%	11,024
Dec 13, 2024	77.30	79.00	77.00	78.40	1.60	2.08%	13,837
Dec 12, 2024	79.20	79.50	76.80	76.80	-2.80	-3.52%	10,400
Dec 11, 2024	79.50	79.60	78.20	79.60	0.20	0.25%	7,180
Dec 10, 2024	79.50	79.80	79.00	79.40	0.00	0.00%	16,756
Dec 9, 2024	79.60	80.10	79.10	79.40	0.20	0.25%	4,985
Dec 6, 2024	78.90	80.20	78.60	79.20	0.00	0.00%	13,679
Dec 5, 2024	79.60	79.70	78.30	79.20	0.00	0.00%	6,081
Dec 4, 2024	79.00	79.80	78.80	79.20	0.70	0.89%	8,928
Dec 3, 2024	78.30	79.00	78.20	78.50	0.40	0.51%	7,729
Dec 2, 2024	77.50	78.90	77.00	78.10	0.60	0.77%	7,866
Nov 29, 2024	76.80	78.00	76.70	77.50	0.40	0.52%	5,855
Nov 28, 2024	76.50	77.50	76.50	77.10	0.30	0.39%	3,607
Nov 27, 2024	76.00	77.00	75.60	76.80	0.80	1.05%	4,737
Nov 26, 2024	78.50	78.50	76.00	76.00	-2.60	-3.31%	4,959
Nov 25, 2024	77.60	78.60	77.20	78.60	1.60	2.08%	8,914
Nov 22, 2024	76.20	77.70	76.10	77.00	0.80	1.05%	7,565
Nov 21, 2024	76.00	76.20	74.40	76.20	0.40	0.53%	11,018
Nov 20, 2024	77.00	77.70	75.20	75.80	-0.50	-0.66%	6,510
Nov 19, 2024	76.10	76.80	74.70	76.30	-0.10	-0.13%	11,981
Nov 18, 2024	77.90	78.20	76.40	76.40	-1.80	-2.30%	11,734
Nov 15, 2024	80.20	80.30	77.80	78.20	-2.10	-2.62%	10,450
Nov 14, 2024	84.50	84.50	80.30	80.30	-4.20	-4.97%	17,409
Nov 13, 2024	84.00	85.40	84.00	84.50	0.30	0.36%	10,583
Nov 12, 2024	84.60	85.40	83.80	84.20	-0.40	-0.47%	43,689
Nov 11, 2024	84.30	85.30	83.40	84.60	0.30	0.36%	14,502
Nov 8, 2024	83.10	84.60	83.10	84.30	0.60	0.72%	12,115
Nov 7, 2024	80.90	84.00	80.90	83.70	2.50	3.08%	5,741
Nov 6, 2024	82.40	83.80	81.20	81.20	-2.00	-2.40%	13,501
Nov 5, 2024	80.10	83.60	79.50	83.20	3.30	4.13%	22,694
Nov 4, 2024	78.70	80.50	78.70	79.90	1.10	1.40%	10,093
Nov 1, 2024	78.20	79.10	77.60	78.80	0.30	0.38%	5,601
Oct 31, 2024	76.70	79.10	76.70	78.50	1.70	2.21%	13,384
Oct 30, 2024	79.00	79.00	76.70	76.80	-2.30	-2.91%	17,950