Amadeus FiRe AG (AAD.DE)
XETRA: AAD.DE
· Real-Time Price · USD
72.90
0.00 (0.00%)
At close: Apr 17, 2025, 5:27 PM
AAD.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.50 | 73.50 | 72.20 | 72.90 | n/a | 0.00% | 3,715 |
| Apr 16, 2025 | 72.10 | 72.90 | 71.30 | 72.90 | n/a | 1.25% | 4,433 |
| Apr 15, 2025 | 70.00 | 72.40 | 70.00 | 72.00 | n/a | 2.56% | 9,752 |
| Apr 14, 2025 | 70.70 | 71.00 | 69.50 | 70.20 | n/a | 0.00% | 7,388 |
| Apr 11, 2025 | 71.80 | 71.80 | 69.30 | 70.20 | n/a | -0.43% | 6,842 |
| Apr 10, 2025 | 74.20 | 74.20 | 70.50 | 70.50 | n/a | 1.00% | 9,591 |
| Apr 9, 2025 | 69.60 | 70.80 | 69.10 | 69.80 | n/a | -3.06% | 12,405 |
| Apr 8, 2025 | 70.60 | 72.60 | 70.60 | 72.00 | n/a | 3.15% | 19,635 |
| Apr 7, 2025 | 70.00 | 73.70 | 67.30 | 69.80 | n/a | -1.97% | 20,565 |
| Apr 4, 2025 | 76.30 | 76.30 | 69.60 | 71.20 | n/a | -4.17% | 20,150 |
| Apr 3, 2025 | 74.20 | 74.50 | 73.00 | 74.30 | n/a | -0.93% | 11,314 |
| Apr 2, 2025 | 74.60 | 75.10 | 73.10 | 75.00 | n/a | 0.00% | 15,277 |
| Apr 1, 2025 | 76.80 | 77.10 | 75.00 | 75.00 | n/a | -1.70% | 11,893 |
| Mar 31, 2025 | 76.90 | 77.10 | 75.50 | 76.30 | n/a | -1.55% | 11,657 |
| Mar 28, 2025 | 77.70 | 78.60 | 76.70 | 77.50 | n/a | -1.40% | 10,734 |
| Mar 27, 2025 | 80.50 | 80.60 | 77.60 | 78.60 | n/a | -3.56% | 23,753 |
| Mar 26, 2025 | 81.80 | 82.40 | 80.90 | 81.50 | n/a | -0.61% | 8,228 |
| Mar 25, 2025 | 82.50 | 83.50 | 81.60 | 82.00 | n/a | 0.37% | 8,084 |
| Mar 24, 2025 | 80.70 | 82.30 | 80.10 | 81.70 | n/a | 2.13% | 12,769 |
| Mar 21, 2025 | 80.00 | 84.40 | 79.00 | 80.00 | n/a | -12.18% | 62,373 |