AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aadi Bioscience Inc. (AADI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.25

0.25 (8.51%)

At close: Jan 15, 2025, 3:59 PM

3.20

-1.54%

After-hours Jan 15, 2025, 06:55 PM EST

AADI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.03	3.09	2.91	3.00	-0.02	-0.66%	192,133
Jan 13, 2025	3.58	3.59	3.00	3.02	-0.58	-16.11%	441,740
Jan 10, 2025	3.63	3.65	3.46	3.60	0.00	0.00%	568,523
Jan 8, 2025	3.73	3.81	3.45	3.60	-0.13	-3.49%	533,730
Jan 7, 2025	3.40	3.78	3.34	3.73	0.32	9.38%	564,849
Jan 6, 2025	3.27	3.46	3.22	3.41	0.15	4.60%	298,004
Jan 3, 2025	3.17	3.28	3.10	3.26	0.12	3.82%	288,772
Jan 2, 2025	3.22	3.23	3.03	3.14	-0.02	-0.63%	179,803
Dec 31, 2024	2.95	3.22	2.91	3.16	0.20	6.76%	414,887
Dec 30, 2024	3.21	3.21	2.87	2.96	-0.25	-7.79%	334,500
Dec 27, 2024	3.06	3.29	3.03	3.21	0.11	3.55%	368,009
Dec 26, 2024	2.95	3.10	2.93	3.10	0.10	3.33%	287,400
Dec 24, 2024	2.80	3.04	2.75	3.00	0.14	4.90%	250,100
Dec 23, 2024	3.20	3.35	2.82	2.86	-0.53	-15.63%	1,179,417
Dec 20, 2024	2.52	3.60	2.07	3.39	1.07	46.12%	9,208,146
Dec 19, 2024	2.34	2.34	2.27	2.32	0.03	1.31%	1,404,320
Dec 18, 2024	2.40	2.40	2.27	2.29	-0.10	-4.18%	61,906
Dec 17, 2024	2.37	2.39	2.25	2.39	0.01	0.42%	99,600
Dec 16, 2024	2.41	2.45	2.35	2.38	-0.03	-1.24%	76,300
Dec 13, 2024	2.42	2.42	2.31	2.41	0.00	0.00%	81,700
Dec 12, 2024	2.45	2.45	2.38	2.41	-0.01	-0.41%	57,707
Dec 11, 2024	2.39	2.47	2.32	2.42	0.03	1.26%	119,847
Dec 10, 2024	2.48	2.48	2.36	2.39	-0.08	-3.24%	70,000
Dec 9, 2024	2.42	2.47	2.41	2.47	0.05	2.07%	51,518
Dec 6, 2024	2.37	2.45	2.37	2.42	0.06	2.54%	51,475
Dec 5, 2024	2.46	2.52	2.36	2.36	-0.09	-3.67%	71,327
Dec 4, 2024	2.47	2.63	2.44	2.45	-0.03	-1.21%	140,535
Dec 3, 2024	2.35	2.51	2.35	2.48	0.12	5.08%	356,257
Dec 2, 2024	2.34	2.38	2.30	2.36	0.02	0.85%	46,900
Nov 29, 2024	2.27	2.36	2.27	2.34	0.06	2.63%	44,700
Nov 27, 2024	2.33	2.38	2.28	2.28	-0.03	-1.30%	77,737
Nov 26, 2024	2.24	2.31	2.22	2.31	0.09	4.05%	74,100
Nov 25, 2024	2.31	2.35	2.17	2.22	-0.08	-3.48%	375,600
Nov 22, 2024	2.30	2.33	2.25	2.30	0.02	0.88%	55,500
Nov 21, 2024	2.23	2.40	2.23	2.28	0.06	2.70%	196,800
Nov 20, 2024	2.20	2.28	2.20	2.22	0.01	0.45%	62,100
Nov 19, 2024	2.14	2.23	2.12	2.21	0.06	2.79%	113,147
Nov 18, 2024	2.15	2.18	2.14	2.15	0.04	1.90%	87,603
Nov 15, 2024	2.14	2.17	2.02	2.11	-0.06	-2.76%	179,243
Nov 14, 2024	2.20	2.20	2.12	2.17	0.00	0.00%	79,740
Nov 13, 2024	2.12	2.21	2.11	2.17	0.00	0.00%	225,200
Nov 12, 2024	2.10	2.40	2.07	2.17	0.07	3.33%	358,300
Nov 11, 2024	2.09	2.12	1.98	2.10	-0.03	-1.41%	103,500
Nov 8, 2024	2.13	2.17	2.08	2.13	0.03	1.43%	124,004
Nov 7, 2024	2.14	2.16	2.05	2.10	-0.02	-0.94%	164,421
Nov 6, 2024	2.01	2.15	2.01	2.12	0.13	6.53%	385,400
Nov 5, 2024	1.95	2.02	1.95	1.99	0.03	1.53%	24,200
Nov 4, 2024	2.00	2.01	1.95	1.96	-0.03	-1.51%	24,640
Nov 1, 2024	1.99	2.01	1.97	1.99	0.00	0.00%	28,031
Oct 31, 2024	1.96	1.99	1.94	1.99	0.03	1.53%	32,700