Aadi Bioscience Inc. (AADI)
2.05
-0.05 (-2.38%)
At close: Mar 18, 2025, 3:59 PM
Aadi Bioscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.62 | 1.62 | 1.77 | 1.77 | 1.62 | 1.62 | 1.71 | 1.71 | n/a | 25,414 |
| Apr 11, 2025 | 1.69 | 1.69 | 1.71 | 1.71 | 1.62 | 1.62 | 1.64 | 1.64 | -4.09% | 157,052 |
| Apr 10, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.59 | 1.59 | 1.62 | 1.62 | -1.22% | 55,610 |
| Apr 9, 2025 | 1.56 | 1.56 | 1.67 | 1.67 | 1.48 | 1.48 | 1.65 | 1.65 | 1.85% | 200,713 |
| Apr 8, 2025 | 1.66 | 1.66 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | 148,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.