AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AADR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

74.11

0.60 (0.82%)

At close: Feb 04, 2025, 3:49 PM

74.22

0.15%

After-hours Feb 04, 2025, 04:15 PM EST

AADR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	74.15	74.67	74.02	74.22	0.71	0.97%	8,924
Feb 3, 2025	72.51	74.03	71.13	73.51	-0.89	-1.20%	13,914
Jan 31, 2025	75.20	75.20	74.34	74.40	-0.92	-1.22%	1,300
Jan 30, 2025	75.27	75.88	75.27	75.32	0.88	1.18%	5,738
Jan 29, 2025	74.22	74.59	74.22	74.44	0.54	0.73%	700
Jan 28, 2025	73.33	73.90	73.26	73.90	0.90	1.23%	700
Jan 27, 2025	72.97	73.00	72.97	73.00	-1.51	-2.03%	1,200
Jan 24, 2025	74.25	74.51	74.25	74.51	0.25	0.34%	328
Jan 23, 2025	74.60	74.85	74.26	74.26	-0.32	-0.43%	11,500
Jan 22, 2025	75.27	75.27	74.17	74.58	0.26	0.35%	2,100
Jan 21, 2025	73.56	74.34	73.10	74.32	2.06	2.85%	1,343
Jan 17, 2025	72.85	72.85	72.00	72.26	-0.04	-0.06%	2,905
Jan 16, 2025	72.25	72.43	72.25	72.30	0.08	0.11%	3,325
Jan 15, 2025	72.12	72.48	72.12	72.22	1.10	1.55%	719
Jan 14, 2025	70.98	71.40	70.98	71.12	1.71	2.46%	1,622
Jan 13, 2025	69.53	69.55	69.41	69.41	-1.50	-2.12%	3,400
Jan 10, 2025	71.14	71.14	70.60	70.91	-0.23	-0.32%	1,804
Jan 8, 2025	71.03	71.41	70.83	71.14	-0.17	-0.24%	2,945
Jan 7, 2025	71.28	72.14	71.12	71.31	0.03	0.04%	17,429
Jan 6, 2025	71.89	71.90	71.17	71.28	0.34	0.48%	4,724
Jan 3, 2025	70.62	70.94	70.46	70.94	0.52	0.74%	1,100
Jan 2, 2025	69.64	70.42	69.64	70.42	1.40	2.03%	11,248
Dec 31, 2024	69.27	69.34	69.02	69.02	-0.24	-0.35%	39,400
Dec 30, 2024	69.26	69.44	69.26	69.26	-0.47	-0.67%	1,900
Dec 27, 2024	70.20	70.20	69.73	69.73	-0.46	-0.66%	519
Dec 26, 2024	70.49	70.49	70.19	70.19	-0.03	-0.04%	900
Dec 24, 2024	69.74	70.29	69.74	70.22	0.53	0.76%	5,024
Dec 23, 2024	69.73	69.73	69.69	69.69	0.42	0.61%	1,329
Dec 20, 2024	69.50	69.74	69.19	69.27	0.55	0.80%	2,330
Dec 19, 2024	69.37	69.40	68.72	68.72	0.07	0.10%	1,338
Dec 18, 2024	68.65	68.65	68.65	68.65	-3.23	-4.49%	300
Dec 17, 2024	71.51	71.89	71.51	71.88	0.19	0.27%	4,733
Dec 16, 2024	70.61	71.69	70.61	71.69	1.14	1.62%	6,000
Dec 13, 2024	70.26	70.55	70.26	70.55	0.42	0.60%	642
Dec 12, 2024	70.01	70.61	69.92	70.13	-0.16	-0.23%	3,700
Dec 11, 2024	70.10	70.29	70.10	70.29	0.97	1.40%	421
Dec 10, 2024	70.50	70.50	69.32	69.32	-0.88	-1.25%	800
Dec 9, 2024	71.06	71.06	70.20	70.20	0.69	0.99%	616
Dec 6, 2024	69.39	69.51	69.34	69.51	0.33	0.48%	2,053
Dec 5, 2024	68.86	69.67	68.86	69.18	0.66	0.96%	1,254
Dec 4, 2024	68.72	68.82	68.52	68.52	-0.51	-0.74%	430
Dec 3, 2024	69.67	69.67	69.03	69.03	-0.03	-0.04%	1,609
Dec 2, 2024	69.06	69.06	69.06	69.06	0.82	1.20%	200
Nov 29, 2024	67.97	68.40	67.97	68.24	0.37	0.55%	2,913
Nov 27, 2024	67.93	67.93	67.87	67.87	0.21	0.31%	1,007
Nov 26, 2024	67.66	67.66	67.66	67.66	0.24	0.36%	100
Nov 25, 2024	67.55	67.55	67.42	67.42	-0.08	-0.12%	800
Nov 22, 2024	67.50	67.50	67.50	67.50	0.05	0.07%	100
Nov 21, 2024	67.45	67.45	67.45	67.45	0.09	0.13%	100
Nov 20, 2024	66.99	67.36	66.55	67.36	0.53	0.79%	1,800