(AADR)
NASDAQ: AADR
· Real-Time Price · USD
76.05
-0.01 (-0.01%)
At close: May 06, 2025, 3:32 PM
76.20
0.20%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 75.17 | n/a | 76.67 | n/a | 75.17 | n/a | 76.20 | n/a | n/a | 7,701 |
| May 5, 2025 | 75.99 | n/a | 76.76 | n/a | 75.74 | n/a | 76.06 | n/a | -0.18% | 16,419 |
| May 2, 2025 | 76.17 | n/a | 76.36 | n/a | 75.77 | n/a | 75.99 | n/a | -0.09% | 3,801 |
| May 1, 2025 | 74.88 | n/a | 74.93 | n/a | 74.23 | n/a | 74.68 | n/a | -1.72% | 6,100 |
| Apr 30, 2025 | 74.34 | n/a | 74.88 | n/a | 73.98 | n/a | 74.88 | n/a | 0.27% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.