Airtel Africa (AAFRF)
OTC: AAFRF
· Real-Time Price · USD
3.24
0.09 (2.86%)
At close: Sep 30, 2025, 9:30 AM
3.24
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
AAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.51 | 3.51 | 3.24 | 3.24 | 3.24 | 2.86% | 1,155 |
| Oct 1, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Sep 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.94% | 2,000 |
| Sep 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.24% | 882 |
| Sep 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% | 253 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 1,183 |
| Sep 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 153 |
| Sep 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 452 |
| Sep 22, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | 0.00% | 2,221 |
| Sep 19, 2025 | 3.10 | 3.14 | 3.04 | 3.14 | 3.14 | 0.00% | 1,885 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.63% | 177 |
| Sep 17, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.19% | 308 |
| Sep 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.30% | 182 |
| Sep 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 225 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 103 |
| Sep 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0 |
| Sep 10, 2025 | 3.03 | 3.13 | 2.91 | 3.13 | 3.13 | 3.99% | 7,638 |
| Sep 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 212 |
| Sep 8, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 2,232 |
| Sep 5, 2025 | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | 0.00% | 2,237 |
Page 1 of 46