Airtel Africa (AAFRF)
OTC: AAFRF
· Real-Time Price · USD
3.02
0.07 (2.37%)
At close: Aug 15, 2025, 10:50 AM
AAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 153 |
| Aug 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 198 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 2,200 |
| Aug 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 |
| Aug 7, 2025 | 2.57 | 2.98 | 2.57 | 2.98 | 2.98 | 15.06% | 2,930 |
| Aug 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% | 0 |
| Aug 5, 2025 | 3.15 | 3.15 | 2.59 | 2.59 | 2.59 | -7.17% | 780 |
| Aug 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 308 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | 112 |
| Jul 31, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 9.30% | 2,163 |
| Jul 30, 2025 | 2.82 | 2.85 | 2.58 | 2.58 | 2.58 | -4.44% | 2,420 |
| Jul 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 |
| Jul 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | 3,454 |
| Jul 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 12.16% | 208 |
| Jul 24, 2025 | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -4.14% | 3,000 |
| Jul 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.85% | 500 |
| Jul 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | 521 |
| Jul 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.87% | 202 |
| Jul 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.48% | 267 |
| Jul 17, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 200 |