Airtel Africa (AAFRF)
OTC: AAFRF
· Real-Time Price · USD
3.02
0.00 (0.13%)
At close: Sep 05, 2025, 3:25 PM
3.02
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
AAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.66% | 344 |
| Sep 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 0 |
| Sep 2, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.33% | 1,587 |
| Aug 29, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 2.36% | 484 |
| Aug 28, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | 0.00% | 1,724 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 |
| Aug 26, 2025 | 2.90 | 3.01 | 2.90 | 2.96 | 2.96 | -1.99% | 12,967 |
| Aug 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2,200 |
| Aug 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2,200 |
| Aug 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2,200 |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2,200 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 15, 2025 | 3.03 | 3.03 | 2.92 | 3.02 | 3.02 | 2.37% | 2,722 |
| Aug 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 0 |
| Aug 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 153 |
| Aug 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 198 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 2,200 |
| Aug 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 |
| Aug 7, 2025 | 2.57 | 2.98 | 2.57 | 2.98 | 2.98 | 15.06% | 2,930 |