Aumann AG (AAG.DE)
XETRA: AAG.DE
· Real-Time Price · USD
13.52
-0.16 (-1.17%)
At close: Apr 17, 2025, 5:25 PM
Aumann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.52 | 13.52 | 13.40 | 13.52 | n/a | n/a | 7,960 |
| Apr 16, 2025 | 13.44 | 13.68 | 13.38 | 13.68 | n/a | 1.18% | 9,880 |
| Apr 15, 2025 | 13.38 | 13.58 | 13.38 | 13.58 | n/a | -0.73% | 8,861 |
| Apr 14, 2025 | 13.30 | 13.40 | 13.26 | 13.36 | n/a | -1.62% | 10,103 |
| Apr 11, 2025 | 13.26 | 13.40 | 13.26 | 13.34 | n/a | -0.15% | 7,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.