AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aumann AG (AAG.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.90

0.04 (0.37%)

At close: Jan 14, 2025, 5:29 PM

AAG.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.90	10.96	10.88	10.90	0.04	0.37%	1,012
Jan 13, 2025	10.82	10.86	10.60	10.86	0.08	0.74%	7,416
Jan 10, 2025	11.32	11.32	10.78	10.78	-0.40	-3.58%	3,088
Jan 9, 2025	11.16	11.64	11.00	11.18	0.08	0.72%	10,441
Jan 8, 2025	11.08	11.16	10.90	11.10	-0.06	-0.54%	7,846
Jan 7, 2025	11.24	11.24	11.02	11.16	-0.02	-0.18%	11,017
Jan 6, 2025	10.50	11.20	10.50	11.18	0.50	4.68%	21,571
Jan 3, 2025	10.60	10.80	10.58	10.68	0.06	0.56%	9,409
Jan 2, 2025	10.52	10.76	10.52	10.62	0.00	0.00%	6,566
Dec 30, 2024	10.46	10.62	10.44	10.62	0.04	0.38%	14,396
Dec 27, 2024	10.30	10.58	10.30	10.58	0.42	4.13%	20,386
Dec 23, 2024	10.18	10.20	9.98	10.16	-0.24	-2.31%	10,051
Dec 20, 2024	10.26	10.44	10.12	10.40	0.20	1.96%	18,177
Dec 19, 2024	10.00	10.40	9.98	10.20	0.00	0.00%	16,615
Dec 18, 2024	10.36	10.36	10.18	10.20	-0.22	-2.11%	9,824
Dec 17, 2024	10.44	10.44	10.10	10.42	0.04	0.39%	20,564
Dec 16, 2024	10.84	10.84	10.24	10.38	-0.30	-2.81%	19,948
Dec 13, 2024	10.52	10.74	10.50	10.68	0.12	1.14%	17,721
Dec 12, 2024	10.38	10.60	10.34	10.56	0.16	1.54%	10,204
Dec 11, 2024	10.24	10.60	10.24	10.40	0.00	0.00%	21,063
Dec 10, 2024	10.26	10.44	10.24	10.40	0.16	1.56%	11,673
Dec 9, 2024	10.18	10.30	10.10	10.24	-0.08	-0.78%	13,762
Dec 6, 2024	10.12	10.32	10.12	10.32	0.06	0.58%	3,259
Dec 5, 2024	10.20	10.28	10.10	10.26	0.06	0.59%	3,220
Dec 4, 2024	10.02	10.32	10.02	10.20	0.06	0.59%	16,366
Dec 3, 2024	10.30	10.42	10.14	10.14	-0.22	-2.12%	6,982
Dec 2, 2024	10.52	10.64	10.18	10.36	0.00	0.00%	21,222
Nov 29, 2024	9.93	10.40	9.93	10.36	0.36	3.60%	12,236
Nov 28, 2024	9.86	10.24	9.86	10.00	0.13	1.32%	6,867
Nov 27, 2024	10.32	10.54	9.87	9.87	-0.51	-4.91%	31,727
Nov 26, 2024	10.42	10.58	10.30	10.38	-0.12	-1.14%	18,057
Nov 25, 2024	9.98	10.74	9.84	10.50	0.68	6.92%	25,830
Nov 22, 2024	9.42	9.82	9.42	9.82	0.23	2.40%	7,410
Nov 21, 2024	9.61	9.62	9.42	9.59	-0.03	-0.31%	16,386
Nov 20, 2024	9.69	9.78	9.52	9.62	-0.02	-0.21%	16,824
Nov 19, 2024	9.71	9.71	9.42	9.64	-0.21	-2.13%	25,096
Nov 18, 2024	9.92	10.00	9.73	9.85	-0.08	-0.81%	13,459
Nov 15, 2024	9.99	10.48	9.87	9.93	-0.07	-0.70%	18,146
Nov 14, 2024	10.70	10.82	9.84	10.00	0.00	0.00%	60,720
Nov 13, 2024	9.89	10.20	9.68	10.00	0.13	1.32%	30,598
Nov 12, 2024	9.84	10.30	9.84	9.87	-0.47	-4.55%	5,088
Nov 11, 2024	10.18	10.50	10.06	10.34	0.16	1.57%	3,843
Nov 8, 2024	10.24	10.26	10.14	10.18	-0.06	-0.59%	4,078
Nov 7, 2024	9.83	10.30	9.83	10.24	0.33	3.33%	20,594
Nov 6, 2024	10.12	10.28	9.83	9.91	-0.13	-1.29%	6,025
Nov 5, 2024	9.92	10.14	9.92	10.04	0.10	1.01%	24,959
Nov 4, 2024	10.22	10.22	9.93	9.94	-0.18	-1.78%	35,264
Nov 1, 2024	10.14	10.24	9.95	10.12	0.10	1.00%	13,982
Oct 31, 2024	10.02	10.16	9.90	10.02	0.17	1.73%	20,808
Oct 30, 2024	10.32	10.42	9.85	9.85	-0.55	-5.29%	45,366