Aumann AG (AAG.DE)
10.42
0.20 (1.96%)
At close: Mar 12, 2025, 5:29 PM
AAG.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.48 | 10.48 | 10.20 | 10.22 | -0.18 | -1.73% | 5,830 |
| Mar 10, 2025 | 10.26 | 10.56 | 10.26 | 10.40 | 0.00 | 0.00% | 10,716 |
| Mar 7, 2025 | 10.04 | 10.54 | 10.04 | 10.40 | 0.20 | 1.96% | 5,568 |
| Mar 6, 2025 | 10.84 | 10.86 | 10.18 | 10.20 | -0.60 | -5.56% | 8,009 |
| Mar 5, 2025 | 10.00 | 11.02 | 10.00 | 10.80 | 0.93 | 9.42% | 15,742 |
| Mar 4, 2025 | 10.28 | 10.40 | 9.87 | 9.87 | -0.57 | -5.46% | 8,498 |
| Mar 3, 2025 | 10.46 | 10.56 | 10.44 | 10.44 | 0.16 | 1.56% | 4,200 |
| Feb 28, 2025 | 10.46 | 10.52 | 10.24 | 10.28 | -0.20 | -1.91% | 2,718 |
| Feb 27, 2025 | 10.58 | 10.58 | 10.48 | 10.48 | -0.20 | -1.87% | 960 |
| Feb 26, 2025 | 10.52 | 10.68 | 10.46 | 10.68 | 0.08 | 0.75% | 5,174 |
| Feb 25, 2025 | 10.52 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95% | 4,228 |
| Feb 24, 2025 | 10.56 | 10.66 | 10.40 | 10.50 | -0.06 | -0.57% | 11,665 |
| Feb 21, 2025 | 10.38 | 10.56 | 10.32 | 10.56 | 0.02 | 0.19% | 545 |
| Feb 20, 2025 | 10.50 | 10.58 | 10.50 | 10.54 | 0.22 | 2.13% | 903 |
| Feb 19, 2025 | 10.60 | 10.62 | 10.32 | 10.32 | -0.30 | -2.82% | 12,143 |
| Feb 18, 2025 | 10.62 | 10.74 | 10.62 | 10.62 | -0.10 | -0.93% | 2,859 |
| Feb 17, 2025 | 10.88 | 10.92 | 10.72 | 10.72 | -0.06 | -0.56% | 10,250 |
| Feb 14, 2025 | 10.88 | 10.92 | 10.76 | 10.78 | -0.08 | -0.74% | 3,783 |
| Feb 13, 2025 | 11.02 | 11.02 | 10.86 | 10.86 | -0.16 | -1.45% | 12,217 |
| Feb 12, 2025 | 10.94 | 11.04 | 10.90 | 11.02 | -0.06 | -0.54% | 2,613 |
| Feb 11, 2025 | 11.08 | 11.08 | 11.00 | 11.08 | 0.08 | 0.73% | 665 |
| Feb 10, 2025 | 10.92 | 11.14 | 10.90 | 11.00 | 0.00 | 0.00% | 8,260 |
| Feb 7, 2025 | 10.98 | 11.00 | 10.84 | 11.00 | 0.14 | 1.29% | 1,628 |
| Feb 6, 2025 | 10.90 | 10.98 | 10.86 | 10.86 | 0.02 | 0.18% | 1,538 |
| Feb 5, 2025 | 10.98 | 10.98 | 10.84 | 10.84 | -0.12 | -1.09% | 5,085 |
| Feb 4, 2025 | 11.02 | 11.02 | 10.96 | 10.96 | -0.02 | -0.18% | 3,384 |
| Feb 3, 2025 | 10.56 | 10.98 | 10.54 | 10.98 | -0.10 | -0.90% | 6,386 |
| Jan 31, 2025 | 11.00 | 11.40 | 11.00 | 11.08 | 0.10 | 0.91% | 21,150 |
| Jan 30, 2025 | 10.70 | 11.22 | 10.70 | 10.98 | 0.24 | 2.23% | 10,198 |
| Jan 29, 2025 | 10.62 | 11.10 | 10.48 | 10.74 | 0.12 | 1.13% | 3,915 |
| Jan 28, 2025 | 10.36 | 10.62 | 10.20 | 10.62 | 0.32 | 3.11% | 12,525 |
| Jan 27, 2025 | 10.12 | 10.36 | 10.02 | 10.30 | 0.14 | 1.38% | 13,817 |
| Jan 24, 2025 | 10.36 | 10.36 | 10.16 | 10.16 | -0.16 | -1.55% | 7,204 |
| Jan 23, 2025 | 10.62 | 10.62 | 10.14 | 10.32 | -0.10 | -0.96% | 17,946 |
| Jan 22, 2025 | 10.60 | 10.60 | 10.24 | 10.42 | 0.12 | 1.17% | 2,174 |
| Jan 21, 2025 | 10.52 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83% | 2,821 |
| Jan 20, 2025 | 10.90 | 10.90 | 10.52 | 10.60 | -0.22 | -2.03% | 6,312 |
| Jan 17, 2025 | 10.94 | 10.94 | 10.60 | 10.82 | -0.16 | -1.46% | 2,868 |
| Jan 16, 2025 | 10.94 | 10.98 | 10.90 | 10.98 | -0.10 | -0.90% | 1,308 |
| Jan 15, 2025 | 11.20 | 11.20 | 10.90 | 11.08 | 0.18 | 1.65% | 1,517 |
| Jan 14, 2025 | 10.90 | 10.96 | 10.88 | 10.90 | 0.04 | 0.37% | 1,012 |
| Jan 13, 2025 | 10.82 | 10.86 | 10.60 | 10.86 | 0.08 | 0.74% | 7,416 |
| Jan 10, 2025 | 11.32 | 11.32 | 10.78 | 10.78 | -0.40 | -3.58% | 3,088 |
| Jan 9, 2025 | 11.16 | 11.64 | 11.00 | 11.18 | 0.08 | 0.72% | 10,441 |
| Jan 8, 2025 | 11.08 | 11.16 | 10.90 | 11.10 | -0.06 | -0.54% | 7,846 |
| Jan 7, 2025 | 11.24 | 11.24 | 11.02 | 11.16 | -0.02 | -0.18% | 11,017 |
| Jan 6, 2025 | 10.50 | 11.20 | 10.50 | 11.18 | 0.50 | 4.68% | 21,571 |
| Jan 3, 2025 | 10.60 | 10.80 | 10.58 | 10.68 | 0.06 | 0.56% | 9,409 |
| Jan 2, 2025 | 10.52 | 10.76 | 10.52 | 10.62 | 0.00 | 0.00% | 6,566 |
| Dec 30, 2024 | 10.46 | 10.62 | 10.44 | 10.62 | 0.04 | 0.38% | 14,396 |