AIA Group Limited (AAGIY)
PNK: AAGIY
· Real-Time Price · USD
32.51
0.84 (2.65%)
At close: May 12, 2025, 3:59 PM
AIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.85 | 32.85 | 32.23 | 32.51 | 32.49 | n/a | 496,936 |
| May 9, 2025 | 31.40 | 31.87 | 31.40 | 31.67 | 31.67 | -2.58% | 256,800 |
| May 8, 2025 | 31.49 | 31.71 | 31.28 | 31.59 | 31.59 | -0.25% | 314,703 |
| May 7, 2025 | 31.52 | 31.88 | 31.51 | 31.58 | 31.58 | -0.03% | 213,600 |
| May 6, 2025 | 30.83 | 31.56 | 30.83 | 31.50 | 31.50 | -0.25% | 461,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.