AIA Group Limited (AAGIY)
OTC: AAGIY
· Real-Time Price · USD
36.93
0.43 (1.18%)
At close: Sep 26, 2025, 3:59 PM
36.98
0.14%
After-hours: Sep 26, 2025, 04:00 PM EDT
AAGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.03 | 37.09 | 36.89 | 36.98 | 36.98 | 1.32% | 830,961 |
| Sep 25, 2025 | 36.51 | 36.64 | 36.40 | 36.50 | 36.50 | 1.39% | 245,646 |
| Sep 24, 2025 | 36.51 | 36.51 | 35.95 | 36.00 | 36.00 | -1.34% | 296,006 |
| Sep 23, 2025 | 36.66 | 36.71 | 36.41 | 36.49 | 36.49 | -1.99% | 193,400 |
| Sep 22, 2025 | 37.50 | 37.50 | 36.63 | 37.23 | 37.23 | 1.06% | 156,900 |
| Sep 19, 2025 | 37.25 | 37.25 | 36.64 | 36.84 | 36.84 | -2.59% | 279,400 |
| Sep 18, 2025 | 37.63 | 37.84 | 37.54 | 37.82 | 37.82 | -0.89% | 244,300 |
| Sep 17, 2025 | 38.41 | 38.41 | 38.10 | 38.16 | 38.16 | -0.60% | 188,500 |
| Sep 16, 2025 | 38.12 | 38.41 | 38.07 | 38.39 | 38.39 | -1.03% | 168,400 |
| Sep 15, 2025 | 38.69 | 38.82 | 38.66 | 38.79 | 38.79 | -0.08% | 194,542 |
| Sep 12, 2025 | 38.83 | 38.98 | 38.77 | 38.82 | 38.82 | -0.99% | 255,000 |
| Sep 11, 2025 | 38.77 | 39.25 | 38.74 | 39.21 | 39.21 | 1.42% | 158,700 |
| Sep 10, 2025 | 38.85 | 38.99 | 38.65 | 38.66 | 38.66 | 0.57% | 171,500 |
| Sep 9, 2025 | 38.30 | 38.59 | 38.30 | 38.44 | 38.44 | 2.62% | 278,800 |
| Sep 8, 2025 | 37.50 | 37.58 | 37.37 | 37.46 | 37.46 | 0.89% | 644,000 |
| Sep 5, 2025 | 37.21 | 37.21 | 36.88 | 37.13 | 36.91 | 0.03% | 279,936 |
| Sep 4, 2025 | 36.86 | 37.20 | 36.76 | 37.12 | 36.90 | -0.19% | 185,300 |
| Sep 3, 2025 | 37.15 | 37.36 | 37.06 | 37.19 | 36.97 | -0.46% | 195,120 |
| Sep 2, 2025 | 36.89 | 37.41 | 36.89 | 37.36 | 37.14 | -1.63% | 202,800 |
| Aug 29, 2025 | 37.99 | 38.11 | 37.78 | 37.98 | 37.75 | 1.36% | 194,540 |