AIA Group Limited (AAGIY)
OTC: AAGIY
· Real-Time Price · USD
37.02
-0.10 (-0.27%)
At close: Sep 05, 2025, 3:58 PM
37.09
0.20%
After-hours: Sep 05, 2025, 03:59 PM EDT
AAGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.14 | 37.15 | 36.90 | 37.09 | 37.13 | -0.08% | 279,936 |
| Sep 4, 2025 | 36.86 | 37.20 | 36.76 | 37.12 | 37.12 | -0.19% | 185,300 |
| Sep 3, 2025 | 37.15 | 37.36 | 37.06 | 37.19 | 37.19 | -0.46% | 195,120 |
| Sep 2, 2025 | 36.89 | 37.41 | 36.89 | 37.36 | 37.36 | -1.63% | 202,800 |
| Aug 29, 2025 | 37.99 | 38.11 | 37.78 | 37.98 | 37.98 | 1.36% | 194,540 |
| Aug 28, 2025 | 37.19 | 37.71 | 37.19 | 37.47 | 37.47 | 1.30% | 195,014 |
| Aug 27, 2025 | 37.00 | 37.14 | 36.86 | 36.99 | 36.99 | -2.40% | 264,620 |
| Aug 26, 2025 | 37.81 | 38.04 | 37.78 | 37.90 | 37.90 | -0.03% | 136,406 |
| Aug 25, 2025 | 38.00 | 38.25 | 37.91 | 37.91 | 37.91 | 0.00% | 135,824 |
| Aug 22, 2025 | 37.51 | 38.00 | 37.31 | 37.91 | 37.91 | 0.21% | 192,900 |
| Aug 21, 2025 | 37.63 | 37.86 | 37.59 | 37.83 | 37.83 | -0.79% | 171,900 |
| Aug 20, 2025 | 37.70 | 38.13 | 37.70 | 38.13 | 38.13 | 0.71% | 174,300 |
| Aug 19, 2025 | 38.27 | 38.27 | 37.79 | 37.86 | 37.86 | -1.15% | 239,335 |
| Aug 18, 2025 | 38.34 | 38.38 | 38.19 | 38.30 | 38.30 | -0.16% | 124,503 |
| Aug 15, 2025 | 38.49 | 38.49 | 38.24 | 38.36 | 38.36 | -1.59% | 166,534 |
| Aug 14, 2025 | 38.71 | 39.08 | 38.71 | 38.98 | 38.98 | -0.36% | 171,600 |
| Aug 13, 2025 | 39.08 | 39.32 | 39.08 | 39.12 | 39.12 | 2.57% | 173,800 |
| Aug 12, 2025 | 37.72 | 38.16 | 37.72 | 38.14 | 38.14 | 1.95% | 127,800 |
| Aug 11, 2025 | 37.55 | 37.64 | 37.40 | 37.41 | 37.41 | -0.72% | 153,600 |
| Aug 8, 2025 | 37.57 | 37.79 | 37.49 | 37.68 | 37.68 | -0.05% | 144,710 |