AIA Group Limited (AAGIY)
PNK: AAGIY
· Real-Time Price · USD
34.28
0.55 (1.63%)
At close: Jun 03, 2025, 3:59 PM
AIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 34.49 | 34.49 | 34.03 | 34.19 | 34.19 | n/a | 263,574 |
| Jun 2, 2025 | 33.97 | 33.97 | 33.29 | 33.73 | 33.73 | -1.35% | 190,540 |
| May 30, 2025 | 33.00 | 33.88 | 33.00 | 33.26 | 33.26 | -1.39% | 300,600 |
| May 29, 2025 | 33.69 | 33.69 | 32.91 | 32.95 | 32.95 | -0.93% | 226,832 |
| May 28, 2025 | 32.52 | 33.09 | 32.52 | 32.95 | 32.30 | 0.00% | 394,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.