AIA Group Limited (AAGIY)
OTC: AAGIY
· Real-Time Price · USD
36.40
1.39 (3.97%)
At close: Jun 24, 2025, 3:58 PM
AIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 35.81 | 36.44 | 35.20 | 36.39 | 36.41 | n/a | 249,310 |
| Jun 23, 2025 | 35.30 | 35.30 | 34.79 | 35.01 | 35.01 | -3.79% | 241,224 |
| Jun 20, 2025 | 34.41 | 34.80 | 34.02 | 34.48 | 34.48 | -1.51% | 153,200 |
| Jun 18, 2025 | 34.98 | 34.98 | 34.55 | 34.68 | 34.68 | 0.58% | 589,515 |
| Jun 17, 2025 | 34.80 | 35.20 | 34.80 | 35.02 | 35.02 | 0.98% | 148,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.