AIA Group Limited (AAGIY)
OTC: AAGIY
· Real-Time Price · USD
38.92
-0.20 (-0.51%)
At close: Aug 14, 2025, 3:59 PM
38.93
0.03%
After-hours: Aug 14, 2025, 03:57 PM EDT
AAGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.01 | 39.01 | 38.84 | 38.93 | 38.93 | -0.49% | 171,572 |
| Aug 13, 2025 | 39.08 | 39.32 | 39.08 | 39.12 | 39.12 | 2.57% | 173,800 |
| Aug 12, 2025 | 37.72 | 38.16 | 37.72 | 38.14 | 38.14 | 1.95% | 127,800 |
| Aug 11, 2025 | 37.55 | 37.64 | 37.40 | 37.41 | 37.41 | -0.72% | 153,600 |
| Aug 8, 2025 | 37.57 | 37.79 | 37.49 | 37.68 | 37.68 | -0.05% | 144,710 |
| Aug 7, 2025 | 37.63 | 37.98 | 37.63 | 37.70 | 37.70 | 0.40% | 165,700 |
| Aug 6, 2025 | 37.45 | 37.58 | 37.35 | 37.55 | 37.55 | 0.19% | 123,200 |
| Aug 5, 2025 | 37.12 | 37.59 | 37.12 | 37.48 | 37.48 | 1.99% | 175,900 |
| Aug 4, 2025 | 36.74 | 36.81 | 36.58 | 36.75 | 36.75 | 1.55% | 215,000 |
| Aug 1, 2025 | 36.24 | 36.43 | 36.06 | 36.19 | 36.19 | -2.79% | 136,436 |
| Jul 31, 2025 | 37.45 | 37.62 | 37.16 | 37.23 | 37.23 | -1.09% | 151,400 |
| Jul 30, 2025 | 37.80 | 37.85 | 37.56 | 37.64 | 37.64 | -1.18% | 152,905 |
| Jul 29, 2025 | 38.03 | 38.18 | 37.97 | 38.09 | 38.09 | 1.44% | 216,621 |
| Jul 28, 2025 | 37.35 | 37.72 | 37.35 | 37.55 | 37.55 | 3.61% | 263,024 |
| Jul 25, 2025 | 35.55 | 36.26 | 35.55 | 36.24 | 36.24 | 0.19% | 552,400 |
| Jul 24, 2025 | 36.80 | 36.80 | 36.10 | 36.17 | 36.17 | -0.69% | 137,506 |
| Jul 23, 2025 | 36.42 | 36.80 | 36.29 | 36.42 | 36.42 | 1.99% | 208,230 |
| Jul 22, 2025 | 35.70 | 35.73 | 35.46 | 35.71 | 35.71 | 0.56% | 132,945 |
| Jul 21, 2025 | 35.01 | 35.62 | 35.01 | 35.51 | 35.51 | 0.79% | 219,500 |
| Jul 18, 2025 | 35.00 | 35.45 | 35.00 | 35.23 | 35.23 | 1.24% | 222,500 |