AIA Group Limited (AAGIY)
27.53
-0.08 (-0.29%)
At close: Apr 21, 2025, 3:58 PM
AIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.65 | n/a | 28.12 | n/a | 27.38 | n/a | 27.56 | n/a | n/a | 331,519 |
| Apr 17, 2025 | 27.70 | 27.70 | 27.98 | 27.98 | 27.54 | 27.54 | 27.61 | 27.61 | 0.18% | 780,006 |
| Apr 16, 2025 | 27.14 | 27.14 | 27.53 | 27.53 | 27.04 | 27.04 | 27.18 | 27.18 | -1.56% | 839,903 |
| Apr 15, 2025 | 26.82 | 26.82 | 27.22 | 27.22 | 26.76 | 26.76 | 27.08 | 27.08 | -0.37% | 834,609 |
| Apr 14, 2025 | 26.51 | 26.51 | 27.25 | 27.25 | 26.51 | 26.51 | 27.00 | 27.00 | -0.30% | 755,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.