African Agriculture Inc.

AI Score

0

Unlock

0.01
0.00 (25.00%)
At close: Jan 21, 2025, 10:20 AM
0.00
-99.99%
Pre-market Dec 26, 2024, 09:30 AM EST

AAGR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 400
Jan 17, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 406
Jan 16, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 15, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,402
Jan 14, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 479
Jan 13, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 479
Jan 10, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 479
Jan 8, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 479
Jan 7, 2025 0.01 0.01 0.01 0.01 0.01 n/a 477
Jan 6, 2025 0.01 0.01 0.00 0.00 0.00 n/a 4,900
Jan 3, 2025 0.00 0.00 0.00 0.00 0.00 n/a 477
Jan 2, 2025 0.00 0.00 0.00 0.00 0.00 n/a 7,773
Dec 31, 2024 0.01 0.01 0.00 0.00 0.00 n/a 77,838
Dec 30, 2024 0.00 0.01 0.00 0.00 0.00 n/a 394,681
Dec 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 130,101
Dec 26, 2024 0.00 0.01 0.00 0.00 0.00 n/a 168,176
Dec 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 23, 2024 0.00 0.00 0.00 0.00 0.00 n/a 538
Dec 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 136
Dec 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 115
Dec 18, 2024 0.01 0.01 0.00 0.00 0.00 n/a 814
Dec 17, 2024 0.00 0.01 0.00 0.00 -0.01 -100.00% 13,618
Dec 16, 2024 0.01 0.01 0.01 0.01 0.01 n/a 1,800
Dec 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 115
Dec 12, 2024 0.01 0.01 0.00 0.00 0.00 n/a 2,839
Dec 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 155,157
Dec 10, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 4,000
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 101
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 4,000
Dec 5, 2024 0.01 0.01 0.01 0.01 0.01 n/a 100
Dec 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,147
Dec 3, 2024 0.00 0.00 0.00 0.00 0.00 n/a 8,300
Dec 2, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,000
Nov 29, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 10,419
Nov 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 7,800
Nov 25, 2024 0.00 0.00 0.00 0.00 0.00 n/a 24,858
Nov 22, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,467
Nov 21, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,326
Nov 15, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,364
Nov 14, 2024 0.00 0.00 0.00 0.00 0.00 n/a 8,958
Nov 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 12, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 13,879
Nov 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a 24,118
Nov 7, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,598
Nov 6, 2024 0.00 0.00 0.00 0.00 0.00 n/a 10,639