Arlington Asset Investmen... (AAIC)
NYSE: AAIC
· Real-Time Price · USD
4.84
0.07 (1.47%)
At close: Dec 13, 2023, 9:00 PM
Arlington Asset Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 4.79 | 4.84 | 4.69 | 4.84 | 4.84 | n/a | 341,106 |
| Dec 12, 2023 | 4.72 | 4.82 | 4.72 | 4.77 | 4.77 | -1.45% | 238,792 |
| Dec 11, 2023 | 4.73 | 4.78 | 4.73 | 4.75 | 4.75 | -0.42% | 280,026 |
| Dec 8, 2023 | 4.65 | 4.75 | 4.64 | 4.72 | 4.72 | -0.63% | 342,029 |
| Dec 7, 2023 | 4.63 | 4.64 | 4.59 | 4.63 | 4.63 | -1.91% | 776,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.